Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

CarSmartt, Inc. (CRSM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0014

0.0000

(0.00%)

At close: 12:38PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0018	0.0018	0.0014	0.0014	0.0014	30,000
09 May 2024	0.0014	0.0018	0.0014	0.0014	0.0014	120,200
08 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
07 May 2024	0.0018	0.0018	0.0014	0.0014	0.0014	73,400
06 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	25,500
01 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
30 Apr 2024	0.0013	0.0016	0.0013	0.0016	0.0016	25,000
29 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	59,664
26 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 Apr 2024	0.0018	0.0018	0.0014	0.0015	0.0015	203,915
23 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0018	0.0018	0.0015	0.0015	0.0015	22,400
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	300,000
17 Apr 2024	0.0015	0.0021	0.0015	0.0015	0.0015	120,000
16 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	4,751
15 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	15,000
12 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,000
11 Apr 2024	0.0016	0.0021	0.0015	0.0021	0.0021	252,520
10 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
09 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
08 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
05 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
04 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
03 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
02 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	365
01 Apr 2024	0.0017	0.0019	0.0016	0.0019	0.0019	37,000
28 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
27 Mar 2024	0.0016	0.0019	0.0016	0.0018	0.0018	140,048
26 Mar 2024	0.0018	0.0021	0.0016	0.0021	0.0021	275,406
25 Mar 2024	0.0020	0.0021	0.0020	0.0021	0.0021	80,000
22 Mar 2024	0.0017	0.0022	0.0017	0.0022	0.0022	114,000
21 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Mar 2024	0.0020	0.0023	0.0017	0.0023	0.0023	163,700
19 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
15 Mar 2024	0.0019	0.0023	0.0017	0.0017	0.0017	55,250
14 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	394,425
13 Mar 2024	0.0024	0.0024	0.0014	0.0014	0.0014	1,010,520
12 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	79,400
11 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	365
08 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
07 Mar 2024	0.0022	0.0022	0.0016	0.0022	0.0022	313,718
06 Mar 2024	0.0021	0.0024	0.0015	0.0024	0.0024	359,335
05 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	583
04 Mar 2024	0.0018	0.0024	0.0015	0.0020	0.0020	186,000
01 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
29 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	45,000
28 Feb 2024	0.0023	0.0029	0.0018	0.0018	0.0018	1,392,347
27 Feb 2024	0.0026	0.0029	0.0022	0.0029	0.0029	310,000
26 Feb 2024	0.0030	0.0030	0.0021	0.0021	0.0021	553,801
23 Feb 2024	0.0021	0.0030	0.0021	0.0030	0.0030	111,369
22 Feb 2024	0.0026	0.0026	0.0016	0.0026	0.0026	2,552,354
21 Feb 2024	0.0030	0.0030	0.0025	0.0026	0.0026	246,200
20 Feb 2024	0.0023	0.0040	0.0020	0.0030	0.0030	14,881,794
16 Feb 2024	0.0014	0.0023	0.0014	0.0023	0.0023	3,970,200
15 Feb 2024	0.0017	0.0017	0.0012	0.0012	0.0012	514,218
14 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
13 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	200
09 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	67,131
08 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	200,000
07 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	85,000
05 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 Feb 2024	0.0014	0.0014	0.0013	0.0014	0.0014	389,000
01 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
31 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	101,000
30 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	285,500
29 Jan 2024	0.0015	0.0017	0.0012	0.0017	0.0017	120,000
26 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	100,000
25 Jan 2024	0.0015	0.0016	0.0014	0.0014	0.0014	29,300
24 Jan 2024	0.0016	0.0016	0.0015	0.0015	0.0015	90,159
23 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Jan 2024	0.0016	0.0017	0.0016	0.0016	0.0016	1,467,000
18 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	18,000
16 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100,000
12 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100
10 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	847
04 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	13,600
03 Jan 2024	0.0014	0.0023	0.0014	0.0019	0.0019	151,514
02 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
29 Dec 2023	0.0013	0.0016	0.0013	0.0013	0.0013	87,280
28 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	1,052
27 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	6,200
26 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
22 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,515.41-1,790.08(-3.56%)

Best savings accounts that offer above inflation rates

CarSmartt, Inc. (CRSM)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,515.41
-1,790.08(-3.56%)