CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 8 |
| 19.49 | 0.00 | - | - | 2 | 2024-07-05 | 0.05 | 0.00 | - | - | 25 |
| 17.64 | 0.00 | - | 20 | 26 | 2024-07-19 | 0.10 | -0.13 | -56.52% | 6 | 140 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 10 |
| 18.13 | 0.00 | - | 20 | 20 | 2024-08-16 | - | - | - | - | - |
| 19.77 | 0.00 | - | 5 | 81 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 771 |
| 19.30 | 0.00 | - | 3 | 14 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 33 |
| 20.74 | 0.00 | - | 1 | 247 | 2025-01-17 | 2.37 | -0.13 | -5.20% | 7 | 2,497 |
| 27.20 | 0.00 | - | 10 | 69 | 2026-01-16 | 5.80 | 0.00 | - | 30 | 307 |
© 2024 Yahoo. All rights reserved.