UK markets open in 5 hours 3 minutes
NIKKEI 225
39,176.37 +138.21 (+0.35%) HANG SENG
18,147.17 -219.78 (-1.20%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,323.00 -4.00 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,163.88 -536.68 (-0.98%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 100 | 100 |
| 18.93 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 163 |
| 19.23 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.18 | -0.67 | -78.82% | 1 | 144 |
| 15.91 | 0.00 | - | 10 | 81 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 865 |
| 19.40 | +0.30 | +1.57% | 2 | 9 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 258 | 2025-01-17 | 2.30 | -0.15 | -6.12% | 1 | 2,472 |
| 28.80 | +1.60 | +5.88% | 2 | 0 | 2026-01-16 | 5.80 | -0.25 | -4.13% | 1 | 336 |
© 2024 Yahoo. All rights reserved.