CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 49 | 55 |
| 11.13 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.13 | -0.12 | -48.00% | 10 | 1,274 |
| 11.42 | 0.00 | - | 2 | 6 | 2024-07-26 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 101 | 110 |
| 14.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 519 |
| 23.77 | 0.00 | - | 21 | 17 | 2024-10-18 | 1.94 | 0.00 | - | 5 | 60 |
| 19.00 | 0.00 | - | 80 | 219 | 2025-01-17 | 3.75 | -0.25 | -6.25% | 1 | 693 |
| 24.35 | 0.00 | - | 5 | 281 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.