UK markets open in 5 hours 29 minutes
NIKKEI 225
38,830.85 -69.17 (-0.18%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,352.60 +18.10 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,261.31 +453.38 (+0.84%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.25 | -21.74% | 177 | 157 | 2024-05-31 | 1.56 | +0.01 | +0.65% | 19 | 53 |
| 1.70 | -0.25 | -12.82% | 1 | 24 | 2024-06-07 | 2.44 | 0.00 | - | - | 43 |
| - | - | - | - | - | 2024-06-14 | 2.65 | -0.20 | -7.02% | 1 | 4 |
| 2.90 | -0.16 | -5.23% | 2 | 12 | 2024-06-21 | 3.21 | +0.21 | +7.00% | 5 | 3 |
| 4.10 | 0.00 | - | 2 | 4 | 2024-06-28 | 4.12 | 0.00 | - | - | 20 |
| 3.95 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.