UK markets close in 1 hour 48 minutes
FTSE 100
8,214.25 -33.54 (-0.41%) FTSE 250
20,273.98 -89.45 (-0.44%) AIM
765.77 -2.26 (-0.29%) GBP/USD
1.2639 -0.0047 (-0.37%) Bitcoin GBP
48,776.16 +488.12 (+1.01%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 54 | 626 | 2024-06-28 | 2.32 | 0.00 | - | 35 | 104 |
| 0.45 | -0.64 | -58.72% | 103 | 197 | 2024-07-05 | 4.40 | +1.62 | +58.27% | 1 | 69 |
| 0.95 | 0.00 | - | 12 | 47 | 2024-07-12 | 2.44 | 0.00 | - | 2 | 5 |
| 1.35 | -0.94 | -41.05% | 26 | 802 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 823 |
| 1.81 | 0.00 | - | 4 | 19 | 2024-07-26 | 1.77 | 0.00 | - | 1 | 7 |
| 3.42 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 15 | 2024-08-16 | 5.60 | 0.00 | - | 4 | 11 |
| 4.50 | 0.00 | - | 19 | 737 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 306 |
| 6.04 | 0.00 | - | 7 | 82 | 2024-10-18 | - | - | - | - | - |
| 8.50 | -1.15 | -11.92% | 15 | 727 | 2025-01-17 | 10.80 | 0.00 | - | 7 | 260 |
| 17.70 | 0.00 | - | 1 | 308 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.