UK markets close in 1 hour 56 minutes
FTSE 100
8,216.50 -31.29 (-0.38%) FTSE 250
20,286.57 -76.86 (-0.38%) AIM
765.67 -2.36 (-0.31%) GBP/USD
1.2628 -0.0058 (-0.46%) Bitcoin GBP
48,733.44 +347.78 (+0.72%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 71 | 2024-06-28 | 10.93 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 74 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 28 | 2024-07-12 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 63 | 2,231 | 2024-07-19 | 12.29 | 0.00 | - | 1 | 61 |
| 0.50 | 0.00 | - | 1 | 18 | 2024-07-26 | 11.46 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 3 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 64 | 2024-08-16 | 13.16 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 10 | 667 | 2024-09-20 | 14.13 | 0.00 | - | 1 | 143 |
| 2.93 | 0.00 | - | 10 | 1,647 | 2024-10-18 | 14.60 | 0.00 | - | 6 | 28 |
| 5.50 | -0.50 | -8.33% | 65 | 1,276 | 2025-01-17 | 16.80 | 0.00 | - | 1 | 474 |
| 13.04 | 0.00 | - | 2 | 535 | 2026-01-16 | 19.58 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.