CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 19 | 2024-06-28 | 17.20 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 174 | 1,239 | 2024-07-19 | 11.66 | 0.00 | - | 1 | 21 |
| 0.55 | 0.00 | - | 1 | 51 | 2024-07-26 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 13 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 15 | 1,639 | 2024-09-20 | 19.26 | 0.00 | - | 2 | 371 |
| 2.25 | 0.00 | - | 5 | 307 | 2024-10-18 | 13.20 | 0.00 | - | 3 | 40 |
| 4.30 | -0.80 | -15.69% | 5 | 344 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 110 |
| 12.80 | 0.00 | - | 1 | 365 | 2026-01-16 | 24.80 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.