UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.40 -0.08 (-0.10%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.96 -251.00 (-0.50%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.30 | +21.31% | 3 | 54 | 2024-05-17 | 1.00 | -0.40 | -28.57% | 99 | 117 |
| 8.70 | +3.63 | +71.60% | 2 | 64 | 2024-06-21 | 1.79 | -0.86 | -32.45% | 13 | 106 |
| 12.40 | +1.84 | +17.42% | 8 | 46 | 2024-09-20 | 4.00 | -1.70 | -29.82% | 2 | 34 |
| 10.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.