UK markets open in 5 hours 27 minutes
NIKKEI 225
38,271.53 +69.16 (+0.18%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,317.50 -4.80 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,183.52 -864.78 (-1.73%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +2.35 | +361.54% | 86 | 327 | 2024-05-17 | 0.87 | -13.13 | -93.79% | 67 | 2 |
| 5.40 | +3.70 | +217.65% | 20 | 311 | 2024-06-21 | 2.75 | -6.75 | -71.05% | 27 | 45 |
| 8.80 | +4.00 | +83.33% | 3 | 61 | 2024-09-20 | 6.00 | -7.20 | -54.55% | 11 | 30 |
| 11.75 | +6.00 | +104.35% | 2 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.