UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,646.17 -877.74 (-1.74%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | -0.27 | -96.43% | 15 | 430 |
| 12.60 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.20 | -0.59 | -74.68% | 4 | 68 |
| 22.50 | +7.40 | +49.01% | 2 | 8 | 2024-09-20 | 3.10 | 0.00 | - | 10 | 26 |
| 13.30 | 0.00 | - | 3 | 14 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.