UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.05 +0.67 (+0.85%) GOLD FUTURES
2,327.00 +2.80 (+0.12%) DOW
38,958.37 +74.11 (+0.19%) Bitcoin GBP
49,731.31 -1,320.56 (-2.59%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +7.20 | +97.30% | 9 | 57 | 2024-05-17 | 0.05 | -0.95 | -95.00% | 40 | 180 |
| 17.30 | +8.60 | +98.85% | 2 | 64 | 2024-06-21 | 0.40 | -1.39 | -77.65% | 13 | 104 |
| 12.40 | 0.00 | - | 8 | 44 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 36 |
| 10.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.