UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,953.44 -1,345.88 (-2.68%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +5.60 | +311.11% | 42 | 112 | 2024-05-17 | 0.50 | -5.30 | -91.38% | 30 | 38 |
| 6.37 | +3.27 | +105.48% | 23 | 296 | 2024-06-21 | 1.15 | -6.65 | -85.26% | 65 | 272 |
| 11.40 | +4.40 | +62.86% | 8 | 575 | 2024-09-20 | 11.30 | 0.00 | - | 2 | 19 |
| 16.00 | +6.40 | +66.67% | 22 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.