How to make a tax-free income

Tips for making money that won't be taxed

China Railway Group Limited (CRWOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5087

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
06 May 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
03 May 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
02 May 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
01 May 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
30 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
29 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
26 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
25 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
24 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
23 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
22 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
19 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
18 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	-
17 Apr 2024	0.5090	0.5090	0.5090	0.5090	0.5090	2,500
16 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
15 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
12 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
11 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
10 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
09 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
08 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
05 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
04 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
03 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
02 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
01 Apr 2024	0.4730	0.4730	0.4730	0.4730	0.4730	1,000
28 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	400
26 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
25 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	500
22 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
18 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	100
13 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
12 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
11 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
08 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
07 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
06 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
05 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
04 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
01 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	200
29 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
28 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
27 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
26 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	100
23 Feb 2024	0.4770	0.4770	0.4770	0.4770	0.4770	77,000
22 Feb 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
21 Feb 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
20 Feb 2024	0.4620	0.4620	0.4620	0.4620	0.4620	29,000
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	30,500
15 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	1,000
14 Feb 2024	0.4410	0.4410	0.4410	0.4410	0.4410	-
13 Feb 2024	0.4410	0.4410	0.4410	0.4410	0.4410	-
12 Feb 2024	0.4410	0.4410	0.4410	0.4410	0.4410	-
09 Feb 2024	0.4410	0.4410	0.4410	0.4410	0.4410	-
08 Feb 2024	0.4410	0.4410	0.4410	0.4410	0.4410	10,100
07 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
02 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
31 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
30 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
29 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
26 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
25 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
24 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
23 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
22 Jan 2024	0.3970	0.3970	0.3740	0.3740	0.3740	10,000
19 Jan 2024	0.4290	0.4290	0.4290	0.4290	0.4290	-
18 Jan 2024	0.4290	0.4290	0.4290	0.4290	0.4290	100
17 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	600
11 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
10 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
09 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
08 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
05 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
04 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
03 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
02 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
29 Dec 2023	0.4440	0.4440	0.4440	0.4440	0.4440	400
28 Dec 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
27 Dec 2023	0.4040	0.4040	0.4040	0.4040	0.4040	2,200
26 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
22 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
21 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
20 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
19 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
18 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
15 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
14 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
13 Dec 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,353.67+40.00(+0.48%)

FTSE 25020,440.86+27.78(+0.14%)

AIM779.44+3.02(+0.39%)

GBP/EUR1.1622-0.0002(-0.02%)

GBP/USD1.2493-0.0016(-0.13%)

Bitcoin GBP49,659.26-1,398.86(-2.74%)

How to make a tax-free income

China Railway Group Limited (CRWOF)

FTSE 100
8,353.67
+40.00(+0.48%)

FTSE 250
20,440.86
+27.78(+0.14%)

AIM
779.44
+3.02(+0.39%)

GBP/EUR
1.1622
-0.0002(-0.02%)

GBP/USD
1.2493
-0.0016(-0.13%)

Bitcoin GBP
49,659.26
-1,398.86(-2.74%)