Yahoo

Mail

UK markets open in 38 minutes

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,490.40
+176.54(+0.96%)
CRUDE OIL
79.37
+0.38(+0.48%)
GOLD FUTURES
2,322.90
+0.60(+0.03%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,382.96
-517.86(-1.04%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

AXA SA (CS.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

(-)

At close: 12:42PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	27.90	27.90	27.90	27.90	27.90	-
07 May 2024	27.90	27.90	27.90	27.90	27.90	-
06 May 2024	27.90	27.90	27.90	27.90	27.90	-
03 May 2024	27.90	27.90	27.90	27.90	27.90	-
02 May 2024	27.90	27.90	27.90	27.90	27.90	-
30 Apr 2024	27.90	27.90	27.90	27.90	27.90	-
30 Apr 2024	1.932542 Dividend
29 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
26 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
25 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
24 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
23 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
22 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
19 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
18 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
17 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
16 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
15 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
12 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
11 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
10 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
09 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
08 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
05 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
04 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
03 Apr 2024	27.90	27.90	27.90	27.90	25.97	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
27 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
26 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
25 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
22 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
21 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
20 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
19 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
18 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
15 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
14 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
13 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
12 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
11 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
08 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
07 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
06 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
05 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
04 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
01 Mar 2024	27.90	27.90	27.90	27.90	25.97	-
29 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
28 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
27 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
26 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
23 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
22 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
21 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
20 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
19 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
16 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
15 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
14 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
13 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
12 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
09 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
08 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
07 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
06 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
05 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
02 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
01 Feb 2024	27.90	27.90	27.90	27.90	25.97	-
31 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
30 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
29 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
26 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
25 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
19 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
18 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
17 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
16 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
15 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
12 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
11 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
10 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
09 Jan 2024	27.90	27.90	27.90	27.90	25.97	65,000
08 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
05 Jan 2024	27.90	27.90	27.90	27.90	25.97	75,370
04 Jan 2024	27.90	27.90	27.90	27.90	25.97	-
03 Jan 2024	27.90	27.90	27.90	27.90	25.97	82,500
29 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
28 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
27 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
22 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
21 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
20 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
19 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
18 Dec 2023	27.90	27.90	27.90	27.90	25.97	-
15 Dec 2023	38.05	38.05	38.05	38.05	35.41	-
14 Dec 2023	38.05	38.05	38.05	38.05	35.41	-
13 Dec 2023	38.05	38.05	38.05	38.05	35.41	42,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,490.40+176.54(+0.96%)

CRUDE OIL79.37+0.38(+0.48%)

GOLD FUTURES2,322.90+0.60(+0.03%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,382.96-517.86(-1.04%)

How to make a tax-free income

AXA SA (CS.SW)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,490.40
+176.54(+0.96%)

CRUDE OIL
79.37
+0.38(+0.48%)

GOLD FUTURES
2,322.90
+0.60(+0.03%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,382.96
-517.86(-1.04%)