Amundi ETF MSCI Spain A/I (CS1.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 11:47AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22,345.00 | 22,345.00 | 22,192.69 | 22,192.69 | 22,192.69 | 226 |
| 02 May 2024 | 22,155.00 | 22,245.00 | 22,155.00 | 22,177.50 | 22,177.50 | 711 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 22,440.00 | 22,440.00 | 22,055.00 | 22,022.50 | 22,022.50 | 5,864 |
| 29 Apr 2024 | 22,600.00 | 22,845.00 | 22,570.00 | 22,607.50 | 22,607.50 | 31 |
| 26 Apr 2024 | 22,610.00 | 22,610.00 | 22,610.00 | 22,692.50 | 22,692.50 | 3 |
| 25 Apr 2024 | 22,445.00 | 22,470.00 | 22,180.00 | 22,300.00 | 22,300.00 | 179 |
| 24 Apr 2024 | 22,550.00 | 22,575.00 | 22,445.00 | 22,450.00 | 22,450.00 | 95 |
| 23 Apr 2024 | 22,490.00 | 22,565.00 | 22,490.00 | 22,572.50 | 22,572.50 | 10 |
| 22 Apr 2024 | 22,282.50 | 22,282.50 | 22,282.50 | 22,282.50 | 22,282.50 | - |
| 19 Apr 2024 | 21,857.50 | 21,857.50 | 21,857.50 | 21,857.50 | 21,857.50 | - |
| 18 Apr 2024 | 21,842.50 | 21,842.50 | 21,842.50 | 21,842.50 | 21,842.50 | - |
| 17 Apr 2024 | 21,560.00 | 21,625.00 | 21,322.84 | 21,555.00 | 21,555.00 | 123 |
| 16 Apr 2024 | 21,265.00 | 21,265.00 | 21,265.00 | 21,305.00 | 21,305.00 | 3 |
| 15 Apr 2024 | 21,655.00 | 21,655.00 | 21,652.97 | 21,582.50 | 21,582.50 | 10 |
| 12 Apr 2024 | 21,610.00 | 21,745.00 | 21,608.25 | 21,632.50 | 21,632.50 | 819 |
| 11 Apr 2024 | 21,600.00 | 21,681.75 | 21,485.00 | 21,572.50 | 21,572.50 | 1,248 |
| 10 Apr 2024 | 21,832.50 | 21,832.50 | 21,832.50 | 21,832.50 | 21,832.50 | - |
| 09 Apr 2024 | 22,090.00 | 22,105.00 | 22,045.00 | 21,930.00 | 21,930.00 | 286 |
| 08 Apr 2024 | 22,115.00 | 22,195.00 | 22,110.00 | 22,180.00 | 22,180.00 | 331 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.