Amundi ETF MSCI Spain A/I (CS1.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 10:42AM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23,168.64 | 23,168.64 | 23,095.00 | 23,095.00 | 23,095.00 | 9 |
| 20 May 2024 | 23,205.00 | 23,205.00 | 23,139.10 | 23,157.50 | 23,157.50 | 139 |
| 17 May 2024 | 23,130.00 | 23,161.22 | 23,105.00 | 23,142.50 | 23,142.50 | 172 |
| 16 May 2024 | 23,275.00 | 23,275.00 | 23,150.00 | 23,122.50 | 23,122.50 | 136 |
| 15 May 2024 | 23,100.00 | 23,255.00 | 23,100.00 | 23,277.50 | 23,277.50 | 67 |
| 14 May 2024 | 22,915.00 | 23,075.00 | 22,895.00 | 23,055.00 | 23,055.00 | 70 |
| 13 May 2024 | 22,817.75 | 22,839.86 | 22,785.89 | 22,850.00 | 22,850.00 | 139 |
| 10 May 2024 | 22,855.00 | 22,855.00 | 22,855.00 | 22,827.50 | 22,827.50 | - |
| 09 May 2024 | 22,660.00 | 22,755.71 | 22,660.00 | 22,712.50 | 22,712.50 | 125 |
| 08 May 2024 | 22,915.00 | 22,915.00 | 22,915.00 | 22,882.50 | 22,882.50 | 1 |
| 07 May 2024 | 22,495.00 | 22,675.97 | 22,495.00 | 22,712.50 | 22,712.50 | 58 |
| 03 May 2024 | 22,345.00 | 22,345.00 | 22,192.69 | 22,202.50 | 22,202.50 | 226 |
| 02 May 2024 | 22,155.00 | 22,245.00 | 22,155.00 | 22,177.50 | 22,177.50 | 711 |
| 01 May 2024 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | - |
| 30 Apr 2024 | 22,440.00 | 22,440.00 | 22,055.00 | 22,022.50 | 22,022.50 | 5,864 |
| 29 Apr 2024 | 22,600.00 | 22,845.00 | 22,570.00 | 22,607.50 | 22,607.50 | 31 |
| 26 Apr 2024 | 22,610.00 | 22,610.00 | 22,610.00 | 22,692.50 | 22,692.50 | 3 |
| 25 Apr 2024 | 22,445.00 | 22,470.00 | 22,180.00 | 22,300.00 | 22,300.00 | 179 |
| 24 Apr 2024 | 22,550.00 | 22,575.00 | 22,445.00 | 22,450.00 | 22,450.00 | 95 |
| 23 Apr 2024 | 22,490.00 | 22,565.00 | 22,490.00 | 22,572.50 | 22,572.50 | 10 |
| 22 Apr 2024 | 22,282.50 | 22,282.50 | 22,282.50 | 22,282.50 | 22,282.50 | - |
| 19 Apr 2024 | 21,857.50 | 21,857.50 | 21,857.50 | 21,857.50 | 21,857.50 | - |
| 18 Apr 2024 | 21,842.50 | 21,842.50 | 21,842.50 | 21,842.50 | 21,842.50 | - |
| 17 Apr 2024 | 21,560.00 | 21,625.00 | 21,322.84 | 21,555.00 | 21,555.00 | 123 |
| 16 Apr 2024 | 21,265.00 | 21,265.00 | 21,265.00 | 21,305.00 | 21,305.00 | 3 |
| 15 Apr 2024 | 21,655.00 | 21,655.00 | 21,652.97 | 21,582.50 | 21,582.50 | 10 |
| 12 Apr 2024 | 21,610.00 | 21,745.00 | 21,608.25 | 21,632.50 | 21,632.50 | 819 |
| 11 Apr 2024 | 21,600.00 | 21,681.75 | 21,485.00 | 21,572.50 | 21,572.50 | 1,248 |
| 10 Apr 2024 | 21,832.50 | 21,832.50 | 21,832.50 | 21,832.50 | 21,832.50 | - |
| 09 Apr 2024 | 22,090.00 | 22,105.00 | 22,045.00 | 21,930.00 | 21,930.00 | 286 |
| 08 Apr 2024 | 22,115.00 | 22,195.00 | 22,110.00 | 22,180.00 | 22,180.00 | 331 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.