Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.04
+0.66(+0.84%)
GOLD FUTURES
2,320.00
-4.20(-0.18%)
DOW
39,035.26
+151.00(+0.39%)
Bitcoin GBP
50,079.30
-208.45(-0.41%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

CSB Bancorp, Inc. (CSBB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.00

0.00

(0.00%)

As of 02:41PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	38.00	38.00	38.00	38.00	38.00	-
06 May 2024	39.00	39.00	38.00	38.00	38.00	700
03 May 2024	39.00	39.00	39.00	39.00	39.00	100
02 May 2024	39.94	39.94	37.51	37.51	37.51	300
01 May 2024	39.00	39.00	39.00	39.00	39.00	-
30 Apr 2024	39.00	39.00	39.00	39.00	39.00	-
29 Apr 2024	39.00	39.00	39.00	39.00	39.00	-
26 Apr 2024	39.00	39.00	39.00	39.00	39.00	400
25 Apr 2024	39.75	39.75	39.75	39.75	39.75	-
24 Apr 2024	39.75	39.75	39.75	39.75	39.75	-
23 Apr 2024	39.75	39.75	39.75	39.75	39.75	1,300
22 Apr 2024	39.30	39.99	37.22	37.22	37.22	900
19 Apr 2024	39.99	39.99	39.99	39.99	39.99	100
18 Apr 2024	37.17	37.17	37.17	37.17	37.17	-
17 Apr 2024	37.17	37.17	37.17	37.17	37.17	-
16 Apr 2024	37.17	37.17	37.17	37.17	37.17	-
15 Apr 2024	37.17	37.17	37.17	37.17	37.17	200
12 Apr 2024	37.33	37.33	37.33	37.33	37.33	-
11 Apr 2024	37.33	37.33	37.33	37.33	37.33	-
10 Apr 2024	38.25	38.25	37.33	37.33	37.33	1,400
09 Apr 2024	38.25	38.25	38.25	38.25	38.25	200
08 Apr 2024	39.50	39.50	39.23	39.23	39.23	500
05 Apr 2024	40.50	40.50	38.60	38.60	38.60	600
04 Apr 2024	40.50	40.50	40.50	40.50	40.50	-
03 Apr 2024	38.85	40.50	38.85	40.50	40.50	300
02 Apr 2024	40.50	40.50	40.50	40.50	40.50	200
01 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
28 Mar 2024	40.00	40.00	40.00	40.00	40.00	1,000
27 Mar 2024	38.00	40.00	38.00	40.00	40.00	600
26 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
25 Mar 2024	40.90	40.90	40.00	40.00	40.00	1,900
22 Mar 2024	40.75	40.90	40.75	40.90	40.90	1,300
21 Mar 2024	38.85	38.85	38.85	38.85	38.85	100
20 Mar 2024	38.00	38.00	38.00	38.00	38.00	-
19 Mar 2024	37.00	38.00	37.00	38.00	38.00	1,500
18 Mar 2024	37.50	37.50	36.86	36.86	36.86	1,100
15 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
14 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
13 Mar 2024	37.50	37.50	37.50	37.50	37.50	200
12 Mar 2024	37.87	37.87	37.87	37.87	37.87	-
11 Mar 2024	37.87	37.87	37.87	37.87	37.87	200
08 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
07 Mar 2024	36.63	37.25	36.63	37.25	37.25	200
06 Mar 2024	38.00	38.00	36.06	36.06	36.06	2,200
05 Mar 2024	38.10	38.10	38.10	38.10	38.10	-
04 Mar 2024	38.10	38.10	38.10	38.10	38.10	200
04 Mar 2024	0.39 Dividend
01 Mar 2024	38.10	38.10	38.10	38.10	37.71	400
29 Feb 2024	38.12	38.12	38.12	38.12	37.73	300
28 Feb 2024	38.12	38.12	38.12	38.12	37.73	-
27 Feb 2024	38.12	38.12	38.12	38.12	37.73	200
26 Feb 2024	37.75	37.75	37.75	37.75	37.36	200
23 Feb 2024	38.00	39.00	38.00	38.00	37.61	1,200
22 Feb 2024	39.50	39.50	39.50	39.50	39.10	-
21 Feb 2024	39.50	39.50	39.50	39.50	39.10	-
20 Feb 2024	39.50	39.50	39.50	39.50	39.10	-
16 Feb 2024	40.00	40.00	39.50	39.50	39.10	200
15 Feb 2024	40.50	40.85	40.50	40.85	40.43	1,200
14 Feb 2024	39.88	39.90	39.88	39.90	39.49	900
13 Feb 2024	39.38	39.40	39.38	39.40	39.00	500
12 Feb 2024	37.05	39.38	37.05	39.00	38.60	3,000
09 Feb 2024	37.50	37.50	37.50	37.50	37.12	100
08 Feb 2024	39.40	39.40	37.50	37.50	37.12	400
07 Feb 2024	37.00	37.00	37.00	37.00	36.62	-
06 Feb 2024	37.00	37.00	37.00	37.00	36.62	200
05 Feb 2024	38.60	38.60	38.60	38.60	38.20	-
02 Feb 2024	38.60	38.60	38.44	38.60	38.20	700
01 Feb 2024	38.50	38.50	38.50	38.50	38.11	200
31 Jan 2024	37.50	38.50	37.50	38.50	38.11	400
30 Jan 2024	37.00	37.00	37.00	37.00	36.62	200
29 Jan 2024	35.46	37.00	35.46	37.00	36.62	400
26 Jan 2024	37.00	37.00	37.00	37.00	36.62	600
25 Jan 2024	36.50	36.75	36.50	36.75	36.37	400
24 Jan 2024	36.00	36.00	36.00	36.00	35.63	200
23 Jan 2024	36.28	36.30	36.05	36.05	35.68	1,000
22 Jan 2024	36.00	36.25	35.65	36.25	35.88	800
19 Jan 2024	36.50	36.84	36.15	36.84	36.46	1,200
18 Jan 2024	36.74	36.74	36.74	36.74	36.37	100
17 Jan 2024	37.03	37.40	37.03	37.40	37.02	300
16 Jan 2024	37.40	37.40	37.40	37.40	37.02	-
12 Jan 2024	37.40	37.40	37.40	37.40	37.02	200
11 Jan 2024	37.43	37.43	36.15	36.19	35.82	2,700
10 Jan 2024	37.95	37.95	37.95	37.95	37.56	200
09 Jan 2024	37.39	37.39	37.39	37.39	37.01	-
08 Jan 2024	37.75	37.75	37.39	37.39	37.01	2,000
05 Jan 2024	37.53	37.53	37.53	37.53	37.14	-
04 Jan 2024	37.00	37.53	36.85	37.53	37.14	1,300
03 Jan 2024	37.50	37.50	36.23	36.23	35.86	4,400
02 Jan 2024	37.54	37.54	37.54	37.54	37.16	-
29 Dec 2023	40.00	40.00	37.45	37.54	37.16	2,000
28 Dec 2023	37.45	37.45	37.45	37.45	37.07	-
27 Dec 2023	37.45	37.45	37.45	37.45	37.07	-
26 Dec 2023	37.45	37.45	37.45	37.45	37.07	-
22 Dec 2023	37.45	37.45	37.45	37.45	37.07	-
21 Dec 2023	37.40	37.46	37.40	37.45	37.07	800
20 Dec 2023	37.66	37.66	37.66	37.66	37.27	1,500
19 Dec 2023	39.95	40.42	39.95	40.00	39.59	5,200
18 Dec 2023	40.50	40.85	37.55	37.55	37.17	1,100
15 Dec 2023	40.00	40.00	40.00	40.00	39.59	500
14 Dec 2023	38.00	38.00	38.00	38.00	37.61	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.04+0.66(+0.84%)

GOLD FUTURES2,320.00-4.20(-0.18%)

DOW39,035.26+151.00(+0.39%)

Bitcoin GBP50,079.30-208.45(-0.41%)

How to make a tax-free income

CSB Bancorp, Inc. (CSBB)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.04
+0.66(+0.84%)

GOLD FUTURES
2,320.00
-4.20(-0.18%)

DOW
39,035.26
+151.00(+0.39%)

Bitcoin GBP
50,079.30
-208.45(-0.41%)