Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.9300 | 5.0000 | 4.8600 | 4.8600 | 4.8600 | 1,000 |
| 30 Apr 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 800 |
| 29 Apr 2024 | 4.9000 | 5.0000 | 4.7400 | 4.9200 | 4.9200 | 4,600 |
| 26 Apr 2024 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | 5.0200 | 1,600 |
| 25 Apr 2024 | 5.1400 | 5.1400 | 5.0600 | 5.0600 | 5.0600 | 1,500 |
| 24 Apr 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 1,400 |
| 23 Apr 2024 | 5.0300 | 5.0700 | 5.0300 | 5.0700 | 5.0700 | 2,300 |
| 22 Apr 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 300 |
| 19 Apr 2024 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | 5.0600 | 1,000 |
| 18 Apr 2024 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | 5.0700 | 1,200 |
| 17 Apr 2024 | 5.1900 | 5.1900 | 5.0300 | 5.0300 | 5.0300 | 4,200 |
| 16 Apr 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 400 |
| 15 Apr 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 12 Apr 2024 | 4.8800 | 5.3000 | 4.8800 | 5.0000 | 5.0000 | 13,400 |
| 11 Apr 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 500 |
| 10 Apr 2024 | 4.9500 | 4.9500 | 4.9300 | 4.9400 | 4.9400 | 1,900 |
| 09 Apr 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 700 |
| 08 Apr 2024 | 4.7600 | 5.0000 | 4.7600 | 4.9800 | 4.9800 | 7,400 |
| 05 Apr 2024 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | 4.8600 | 800 |
| 04 Apr 2024 | 4.9000 | 4.9700 | 4.8300 | 4.9700 | 4.9700 | 1,700 |
| 03 Apr 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 1,000 |
| 02 Apr 2024 | 4.8600 | 5.0700 | 4.8600 | 5.0700 | 5.0700 | 1,800 |
| 01 Apr 2024 | 4.8700 | 5.1500 | 4.8700 | 4.9100 | 4.9100 | 1,700 |
| 28 Mar 2024 | 4.8700 | 5.1400 | 4.8700 | 4.9000 | 4.9000 | 3,400 |
| 27 Mar 2024 | 4.9900 | 4.9900 | 4.9400 | 4.9400 | 4.9400 | 900 |
| 26 Mar 2024 | 4.9300 | 5.2000 | 4.9300 | 5.0200 | 5.0200 | 5,300 |
| 25 Mar 2024 | 5.0400 | 5.2600 | 5.0000 | 5.2000 | 5.2000 | 6,900 |
| 22 Mar 2024 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 5.4000 | 4,200 |
| 21 Mar 2024 | 5.2800 | 5.5000 | 5.2500 | 5.3200 | 5.3200 | 2,400 |
| 20 Mar 2024 | 5.1900 | 5.5000 | 5.1900 | 5.5000 | 5.5000 | 3,500 |
| 19 Mar 2024 | 5.2300 | 5.2500 | 5.1000 | 5.1000 | 5.1000 | 2,600 |
| 18 Mar 2024 | 4.8900 | 5.2800 | 4.8900 | 5.2200 | 5.2200 | 6,500 |
| 15 Mar 2024 | 5.4100 | 5.4900 | 5.4100 | 5.4700 | 5.4700 | 2,800 |
| 14 Mar 2024 | 5.4800 | 5.5000 | 5.4100 | 5.4100 | 5.4100 | 3,500 |
| 13 Mar 2024 | 5.1500 | 5.6900 | 5.1500 | 5.5000 | 5.5000 | 17,800 |
| 12 Mar 2024 | 5.6100 | 5.7600 | 5.6100 | 5.6700 | 5.6700 | 5,400 |
| 11 Mar 2024 | 5.6200 | 5.6200 | 5.6000 | 5.6200 | 5.6200 | 4,100 |
| 08 Mar 2024 | 5.6400 | 5.8500 | 5.6100 | 5.7000 | 5.7000 | 16,500 |
| 07 Mar 2024 | 5.6500 | 6.2500 | 5.5200 | 5.6100 | 5.6100 | 13,800 |
| 06 Mar 2024 | 5.6100 | 5.6500 | 5.5900 | 5.5900 | 5.5900 | 5,500 |
| 05 Mar 2024 | 5.7000 | 5.7000 | 5.4300 | 5.6500 | 5.6500 | 3,500 |
| 04 Mar 2024 | 5.6000 | 5.6600 | 5.5900 | 5.6400 | 5.6400 | 3,200 |
| 01 Mar 2024 | 5.6500 | 5.6500 | 5.5500 | 5.5800 | 5.5800 | 4,300 |
| 29 Feb 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| 28 Feb 2024 | 5.6100 | 5.9000 | 5.3800 | 5.9000 | 5.9000 | 3,200 |
| 27 Feb 2024 | 5.6100 | 5.7300 | 5.4700 | 5.5700 | 5.5700 | 4,900 |
| 26 Feb 2024 | 5.6600 | 5.9500 | 5.6100 | 5.9500 | 5.9500 | 8,700 |
| 23 Feb 2024 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 700 |
| 22 Feb 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 400 |
| 21 Feb 2024 | 5.8000 | 5.8400 | 5.6500 | 5.6700 | 5.6700 | 1,600 |
| 20 Feb 2024 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | 5.9700 | 1,000 |
| 16 Feb 2024 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | 5.7800 | 800 |
| 15 Feb 2024 | 5.6800 | 5.9200 | 5.6700 | 5.6700 | 5.6700 | 1,100 |
| 14 Feb 2024 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 700 |
| 13 Feb 2024 | 5.9600 | 5.9600 | 5.6400 | 5.9600 | 5.9600 | 1,700 |
| 12 Feb 2024 | 6.0500 | 6.2500 | 5.9400 | 6.0100 | 6.0100 | 12,700 |
| 09 Feb 2024 | 6.0400 | 6.1800 | 6.0000 | 6.1000 | 6.1000 | 2,500 |
| 08 Feb 2024 | 6.2100 | 6.2500 | 6.0200 | 6.0400 | 6.0400 | 9,000 |
| 07 Feb 2024 | 6.2400 | 6.2400 | 6.0700 | 6.0700 | 6.0700 | 900 |
| 06 Feb 2024 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | 6.2600 | 700 |
| 05 Feb 2024 | 6.0500 | 6.1900 | 5.8500 | 6.0700 | 6.0700 | 4,500 |
| 02 Feb 2024 | 5.8100 | 5.9500 | 5.8100 | 5.9500 | 5.9500 | 1,700 |
| 01 Feb 2024 | 5.8000 | 6.0500 | 5.6800 | 5.8000 | 5.8000 | 11,800 |
| 31 Jan 2024 | 5.8500 | 6.1500 | 5.6300 | 5.8100 | 5.8100 | 14,600 |
| 30 Jan 2024 | 5.9500 | 6.0700 | 5.9200 | 5.9200 | 5.9200 | 3,300 |
| 29 Jan 2024 | 6.1700 | 6.1700 | 5.9900 | 5.9900 | 5.9900 | 7,200 |
| 26 Jan 2024 | 6.0400 | 6.2600 | 6.0400 | 6.2600 | 6.2600 | 3,600 |
| 25 Jan 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 300 |
| 24 Jan 2024 | 6.0600 | 6.2900 | 6.0500 | 6.1000 | 6.1000 | 2,700 |
| 23 Jan 2024 | 6.3000 | 6.4600 | 6.1200 | 6.1200 | 6.1200 | 6,000 |
| 22 Jan 2024 | 6.8000 | 6.8000 | 6.3800 | 6.3800 | 6.3800 | 6,700 |
| 19 Jan 2024 | 6.7500 | 6.9500 | 6.6700 | 6.6700 | 6.6700 | 2,200 |
| 18 Jan 2024 | 6.7400 | 7.0900 | 6.7300 | 6.7300 | 6.7300 | 6,200 |
| 17 Jan 2024 | 6.9000 | 7.1300 | 6.7900 | 6.9100 | 6.9100 | 12,100 |
| 16 Jan 2024 | 7.0000 | 7.0500 | 6.7600 | 6.7800 | 6.7800 | 15,200 |
| 12 Jan 2024 | 6.4900 | 7.0500 | 6.2600 | 6.7100 | 6.7100 | 30,900 |
| 11 Jan 2024 | 6.1500 | 6.3700 | 6.0300 | 6.2100 | 6.2100 | 80,400 |
| 10 Jan 2024 | 6.4900 | 6.4900 | 6.0200 | 6.1500 | 6.1500 | 16,900 |
| 09 Jan 2024 | 6.2500 | 6.3500 | 6.2000 | 6.2400 | 6.2400 | 7,100 |
| 08 Jan 2024 | 6.0000 | 6.2300 | 6.0000 | 6.1400 | 6.1400 | 16,400 |
| 05 Jan 2024 | 6.1000 | 6.2000 | 6.0000 | 6.0600 | 6.0600 | 21,500 |
| 04 Jan 2024 | 6.1500 | 6.1500 | 5.9700 | 6.1000 | 6.1000 | 27,500 |
| 03 Jan 2024 | 5.8000 | 6.3000 | 5.8000 | 6.1500 | 6.1500 | 26,200 |
| 02 Jan 2024 | 5.4000 | 5.7900 | 5.4000 | 5.7900 | 5.7900 | 5,500 |
| 29 Dec 2023 | 5.8600 | 5.8700 | 5.3500 | 5.6200 | 5.6200 | 18,900 |
| 28 Dec 2023 | 5.2200 | 5.7900 | 5.2200 | 5.4100 | 5.4100 | 40,600 |
| 27 Dec 2023 | 5.2100 | 5.4200 | 5.1100 | 5.3000 | 5.3000 | 9,500 |
| 26 Dec 2023 | 5.0000 | 5.1800 | 5.0000 | 5.0100 | 5.0100 | 10,300 |
| 22 Dec 2023 | 4.9700 | 5.3300 | 4.8300 | 5.0100 | 5.0100 | 70,600 |
| 21 Dec 2023 | 4.8400 | 5.1300 | 4.8100 | 4.9100 | 4.9100 | 40,900 |
| 20 Dec 2023 | 4.6900 | 4.9700 | 4.6100 | 4.9700 | 4.9700 | 15,900 |
| 19 Dec 2023 | 4.6000 | 4.8200 | 4.5500 | 4.5600 | 4.5600 | 11,500 |
| 18 Dec 2023 | 4.6200 | 4.7000 | 4.5100 | 4.6300 | 4.6300 | 8,900 |
| 15 Dec 2023 | 4.7800 | 4.8900 | 4.5500 | 4.6100 | 4.6100 | 7,600 |
| 14 Dec 2023 | 5.0000 | 5.0000 | 4.5300 | 4.7800 | 4.7800 | 18,600 |
| 13 Dec 2023 | 4.7400 | 4.9400 | 4.6800 | 4.8600 | 4.8600 | 26,500 |
| 12 Dec 2023 | 4.9500 | 5.0000 | 4.6100 | 4.6100 | 4.6100 | 22,500 |
| 11 Dec 2023 | 4.9700 | 4.9700 | 4.8600 | 4.9300 | 4.9300 | 13,000 |
| 08 Dec 2023 | 4.9300 | 5.0300 | 4.9300 | 4.9700 | 4.9700 | 1,700 |
| 07 Dec 2023 | 5.0700 | 5.1300 | 4.9700 | 4.9700 | 4.9700 | 4,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.