UK Markets open in 6 hrs 54 mins

Champions Oncology, Inc. (CSBR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.96+0.25 (+2.87%)
At close: 4:00PM EDT

8.96 0.00 (0.00%)
After hours: 4:03PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20209.099.218.938.968.9679,400
26 Oct 20209.039.148.698.718.7143,700
23 Oct 20209.199.308.908.908.9017,100
22 Oct 20209.109.299.109.189.1816,900
21 Oct 20209.189.249.039.109.1017,000
20 Oct 20209.109.449.009.419.4119,800
19 Oct 20209.019.508.939.249.2436,000
16 Oct 20209.109.148.909.019.0113,200
15 Oct 20209.049.118.919.009.006,100
14 Oct 20209.109.238.889.209.2013,900
13 Oct 20209.189.379.019.259.2510,300
12 Oct 20209.249.379.139.359.356,700
09 Oct 20209.479.478.999.319.315,100
08 Oct 20209.489.629.269.469.4613,800
07 Oct 20209.499.499.189.369.3615,500
06 Oct 20208.969.478.969.319.3115,600
05 Oct 20208.609.118.099.039.0323,500
02 Oct 20208.958.958.748.808.806,500
01 Oct 20209.209.208.998.998.9911,100
30 Sep 20209.239.359.209.259.2511,000
29 Sep 20209.259.309.239.269.269,900
28 Sep 20209.359.499.149.209.2015,800
25 Sep 20209.159.569.159.359.3514,400
24 Sep 20208.889.178.789.079.0720,900
23 Sep 20208.898.988.878.908.9038,300
22 Sep 20208.998.998.608.888.8830,400
21 Sep 20209.159.198.198.508.5038,200
18 Sep 20208.719.118.429.119.1140,900
17 Sep 20208.148.698.108.618.6139,600
16 Sep 20208.288.487.918.338.3327,500
15 Sep 20208.058.548.048.288.2899,400
14 Sep 20207.607.687.397.587.5863,900
11 Sep 20207.197.577.197.327.3221,000
10 Sep 20207.417.507.057.057.0514,900
09 Sep 20207.267.687.267.437.4330,900
08 Sep 20207.907.907.267.277.2719,000
04 Sep 20208.048.127.858.028.0216,400
03 Sep 20208.238.297.928.048.0430,000
02 Sep 20208.218.588.138.368.3616,900
01 Sep 20208.198.448.088.448.4419,700
31 Aug 20208.318.538.138.288.2815,300
28 Aug 20208.578.658.258.428.4229,800
27 Aug 20208.678.718.408.468.4612,000
26 Aug 20208.478.868.478.718.7113,800
25 Aug 20208.368.638.208.558.5526,100
24 Aug 20208.288.568.188.538.537,000
21 Aug 20208.888.888.088.288.2818,100
20 Aug 20209.109.108.868.988.987,000
19 Aug 20209.209.229.019.099.098,300
18 Aug 20209.889.889.159.159.1510,600
17 Aug 20209.949.949.619.789.789,400
14 Aug 20209.469.979.319.959.9517,200
13 Aug 20209.459.469.379.449.4410,600
12 Aug 20209.299.439.159.419.4114,100
11 Aug 20209.479.529.119.169.1629,000
10 Aug 20209.049.638.989.419.4131,400
07 Aug 20208.799.198.798.968.9614,400
06 Aug 20208.748.848.618.848.8419,300
05 Aug 20208.758.828.408.788.7830,800
04 Aug 20208.608.708.558.708.7014,200
03 Aug 20208.598.638.268.518.5142,200
31 Jul 20209.149.148.708.748.7436,600
30 Jul 20208.979.138.729.139.1344,500
29 Jul 20208.489.168.489.059.0538,000
28 Jul 20208.538.938.058.568.5697,800
27 Jul 20209.349.698.778.958.9542,900
24 Jul 202010.0710.079.329.329.3221,800
23 Jul 20209.9910.899.9910.2010.2075,500
22 Jul 20209.299.969.299.969.9637,800
21 Jul 20209.289.409.239.339.33147,500
20 Jul 20209.269.389.269.289.2816,600
17 Jul 20209.199.339.079.259.2517,700
16 Jul 20209.089.309.079.259.2524,400
15 Jul 20209.009.548.899.239.2356,400
14 Jul 20209.219.308.778.808.8048,400
13 Jul 20209.939.989.299.299.2942,100
10 Jul 20209.309.909.209.779.7737,200
09 Jul 20209.9010.069.209.379.3775,700
08 Jul 20209.9910.039.739.879.8744,500
07 Jul 20209.599.949.499.869.8662,200
06 Jul 20209.8710.289.469.509.50100,000
02 Jul 20209.7910.059.659.809.8037,800
01 Jul 20209.569.889.549.629.6227,400
30 Jun 20209.359.629.349.569.5635,200
29 Jun 20209.079.879.009.269.2658,300
26 Jun 20209.139.448.748.988.98758,200
25 Jun 20209.569.638.889.299.2998,300
24 Jun 20209.369.979.249.339.3354,400
23 Jun 20209.289.579.069.379.3779,100
22 Jun 20209.409.409.059.139.1340,800
19 Jun 20209.159.409.009.169.1655,500
18 Jun 20209.439.438.909.159.1524,100
17 Jun 20209.369.619.329.489.4833,400
16 Jun 20209.519.699.139.209.2029,300
15 Jun 20208.879.308.879.139.1363,300
12 Jun 20209.139.389.079.219.2122,700
11 Jun 20209.229.308.808.898.8923,000
10 Jun 20209.349.619.349.409.4039,800
09 Jun 20209.569.659.119.299.2926,400
08 Jun 20208.949.758.899.599.5956,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...