Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517C00005000 | 2024-03-21 9:30AM EDT | 5.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 371.09% |
| CSBR240517C00007500 | 2024-03-07 12:47PM EDT | 7.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 25 | 255.47% |
| CSBR240517C00012500 | 2023-10-24 12:05PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 30 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517P00005000 | 2024-04-11 1:49PM EDT | 5.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 7 | 219 | 143.75% |
| CSBR240517P00007500 | 2024-03-07 2:42PM EDT | 7.50 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 39 | 182.81% |
| CSBR240517P00010000 | 2024-03-07 4:57PM EDT | 10.00 | 4.40 | 2.60 | 7.50 | 0.00 | - | - | 1 | 260.16% |
© 2024 Yahoo. All rights reserved.