UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,072.38 +275.91 (+0.50%)
Champions Oncology, Inc. (CSBR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240816C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 5 | 15 | 207.23% |
| CSBR240816C00007500 | 2024-02-12 10:33AM EDT | 7.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 5 | 15 | 126.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240816P00002500 | 2024-04-30 9:35AM EDT | 2.50 | 0.30 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 410.16% |
| CSBR240816P00005000 | 2024-04-26 9:31AM EDT | 5.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 185.35% |
| CSBR240816P00007500 | 2024-03-08 2:26PM EDT | 7.50 | 1.90 | 0.60 | 5.50 | 0.00 | - | 30 | 175 | 100.00% |
© 2024 Yahoo. All rights reserved.