Campbell Soup Co (CSC.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 13 Jun 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 12 Jun 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 11 Jun 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 10 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 07 Jun 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 06 Jun 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 05 Jun 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 04 Jun 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 03 Jun 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 31 May 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 30 May 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 29 May 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 28 May 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 27 May 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 24 May 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 23 May 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 22 May 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 21 May 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 20 May 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 17 May 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 16 May 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 15 May 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 14 May 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 13 May 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 10 May 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 09 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 08 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 07 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 06 May 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 03 May 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 02 May 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 30 Apr 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 29 Apr 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 26 Apr 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 25 Apr 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 24 Apr 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 23 Apr 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 22 Apr 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 19 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 18 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 17 Apr 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 16 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 15 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 12 Apr 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 11 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 10 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 09 Apr 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 08 Apr 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 05 Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 04 Apr 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 03 Apr 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 03 Apr 2024 | 0.37 Dividend | |||||
| 02 Apr 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.05 | 30 |
| 28 Mar 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.09 | - |
| 27 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 39.74 | - |
| 26 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 39.74 | - |
| 25 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 39.74 | - |
| 22 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.45 | - |
| 21 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.45 | - |
| 20 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.45 | - |
| 19 Mar 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.37 | - |
| 18 Mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.60 | - |
| 15 Mar 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.33 | - |
| 14 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 38.86 | - |
| 13 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 38.86 | - |
| 12 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 38.86 | - |
| 11 Mar 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.20 | - |
| 08 Mar 2024 | 38.58 | 38.58 | 38.54 | 38.54 | 38.20 | 150 |
| 07 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.43 | - |
| 06 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.43 | - |
| 05 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.43 | - |
| 04 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.01 | - |
| 01 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.01 | - |
| 29 Feb 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.64 | - |
| 28 Feb 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.64 | - |
| 27 Feb 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.64 | - |
| 26 Feb 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 38.82 | - |
| 23 Feb 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 38.82 | - |
| 22 Feb 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 38.87 | - |
| 21 Feb 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.48 | - |
| 20 Feb 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.07 | - |
| 19 Feb 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.07 | - |
| 16 Feb 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.01 | - |
| 15 Feb 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.01 | - |
| 14 Feb 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 38.74 | - |
| 13 Feb 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 38.90 | - |
| 12 Feb 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 38.71 | - |
| 09 Feb 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 39.77 | - |
| 08 Feb 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.28 | - |
| 07 Feb 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 40.72 | - |
| 06 Feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.44 | - |
| 05 Feb 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.04 | - |
| 02 Feb 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.04 | - |
| 01 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.77 | - |
| 31 Jan 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.77 | - |
| 30 Jan 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.22 | - |
| 29 Jan 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.47 | - |
| 26 Jan 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.26 | - |
| 25 Jan 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.