Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 44 |
| 21.41 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 9 |
| 23.44 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.09 | 0.00 | - | - | 10 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 7 |
| 23.38 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 23.64 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.06 | 0.00 | - | 98 | 270 |
| 24.25 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.09 | 0.00 | - | 10 | 11 |
| 23.66 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-09-19 | 0.17 | 0.00 | - | 6 | 14 |
| 21.95 | 0.00 | - | 1 | 32 | 2025-12-19 | 0.24 | 0.00 | - | 2 | 112 |
| 21.55 | 0.00 | - | 7 | 47 | 2026-01-16 | 0.19 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.