Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.03 | 0.00 | - | 12 | 278 |
| 2.62 | -0.12 | -4.38% | 33 | 372 | 2024-05-17 | 0.54 | +0.02 | +3.85% | 154 | 5,661 |
| 2.84 | 0.00 | - | 18 | 77 | 2024-05-24 | 0.57 | -0.02 | -3.39% | 48 | 219 |
| 2.76 | 0.00 | - | 1 | 43 | 2024-05-31 | 0.61 | 0.00 | - | 47 | 236 |
| - | - | - | - | - | 2024-06-07 | 0.67 | -0.05 | -6.94% | 29 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 331 | 19,270 | 2024-06-21 | 0.79 | +0.01 | +1.28% | 142 | 25,239 |
| 3.34 | -0.09 | -2.62% | 2 | 745 | 2024-07-19 | 1.02 | -0.04 | -3.77% | 120 | 3,083 |
| 3.87 | 0.00 | - | 14 | 190 | 2024-08-16 | 1.39 | 0.00 | - | 2,080 | 3,660 |
| 4.05 | 0.00 | - | 19 | 1,217 | 2024-09-20 | 1.56 | -0.04 | -2.50% | 125 | 2,154 |
| 4.55 | 0.00 | - | 17 | 146 | 2024-10-18 | 1.77 | -0.01 | -0.56% | 636 | 2,297 |
| 5.20 | -0.05 | -0.95% | 6 | 4,957 | 2025-01-17 | 2.44 | -0.05 | -2.01% | 96 | 11,628 |
| 6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 3.00 | 0.00 | - | 11 | 1,952 |
| 6.27 | -0.13 | -2.03% | 11 | 151 | 2025-06-20 | 3.15 | +0.07 | +2.27% | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.70 | 0.00 | - | 2 | 70 |
| 7.30 | 0.00 | - | 1 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.30 | +0.10 | +1.39% | 6 | 590 | 2026-01-16 | 4.05 | -0.05 | -1.22% | 2 | 2,050 |
© 2024 Yahoo. All rights reserved.