Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.01 | +4.00% | 134 | 1,214 | 2024-05-10 | 0.50 | -0.09 | -15.25% | 31 | 433 |
| 1.22 | +0.02 | +1.67% | 202 | 2,894 | 2024-05-17 | 1.40 | -0.08 | -5.41% | 22 | 5,145 |
| 1.69 | +0.06 | +3.68% | 84 | 8,122 | 2024-06-21 | 1.64 | -0.13 | -7.34% | 10 | 18,091 |
| 1.86 | +0.03 | +1.64% | 3 | 3,985 | 2024-07-19 | 2.05 | 0.00 | - | 168 | 3,336 |
| 2.37 | -0.02 | -0.84% | 25 | 858 | 2024-08-16 | 2.40 | 0.00 | - | 125 | 2,391 |
| 2.72 | 0.00 | - | 5 | 1,082 | 2024-09-20 | 2.47 | -0.15 | -5.73% | 21 | 6,062 |
| 2.87 | 0.00 | - | 42 | 1,556 | 2024-10-18 | 2.79 | 0.00 | - | 24 | 2,837 |
| 3.80 | 0.00 | - | 21 | 5,752 | 2025-01-17 | 3.60 | 0.00 | - | 103 | 8,508 |
| 4.43 | 0.00 | - | 1 | 291 | 2025-03-21 | 3.85 | 0.00 | - | 5 | 137 |
| 4.80 | 0.00 | - | 23 | 361 | 2025-06-20 | 4.25 | 0.00 | - | 10 | 768 |
| 5.55 | 0.00 | - | 2 | 358 | 2025-09-19 | 4.65 | 0.00 | - | 5 | 101 |
| 5.96 | 0.00 | - | 2 | 146 | 2025-12-19 | 5.00 | 0.00 | - | 23 | 413 |
| 6.05 | 0.00 | - | 19 | 646 | 2026-01-16 | 5.14 | 0.00 | - | 15 | 602 |
© 2024 Yahoo. All rights reserved.