UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,056.80 +172.54 (+0.44%) Bitcoin GBP
49,609.24 -907.68 (-1.80%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 15 | 2024-05-10 | 5.90 | 0.00 | - | - | 0 |
| 0.14 | +0.05 | +55.56% | 109 | 18,944 | 2024-05-17 | 5.05 | -0.25 | -4.72% | 10 | 476 |
| 0.36 | +0.12 | +50.00% | 1,125 | 48,487 | 2024-06-21 | 4.60 | -0.55 | -10.68% | 20 | 11,966 |
| 0.46 | +0.12 | +35.29% | 145 | 17,007 | 2024-07-19 | 4.95 | -0.55 | -10.00% | 1 | 736 |
| 0.85 | +0.18 | +26.87% | 84 | 2,067 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 172 |
| 1.08 | +0.22 | +25.58% | 11 | 1,897 | 2024-09-20 | 5.05 | -0.15 | -2.88% | 5 | 500 |
| 1.24 | +0.24 | +24.00% | 53 | 3,398 | 2024-10-18 | 5.85 | 0.00 | - | 2 | 110 |
| 2.05 | +0.32 | +18.50% | 20 | 9,423 | 2025-01-17 | 6.36 | 0.00 | - | 5 | 6,696 |
| 2.64 | +0.37 | +16.30% | 1 | 655 | 2025-03-21 | 6.65 | 0.00 | - | 2 | 137 |
| 3.02 | +0.26 | +9.42% | 1 | 746 | 2025-06-20 | 6.87 | 0.00 | - | 2 | 609 |
| 3.36 | 0.00 | - | 3 | 443 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 3.95 | 0.00 | - | 128 | 1,532 | 2025-12-19 | 7.60 | 0.00 | - | 21 | 428 |
| 4.00 | 0.00 | - | 1 | 660 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 542 |
© 2024 Yahoo. All rights reserved.