UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.32 -0.61 (-0.74%) GOLD FUTURES
2,299.30 -3.60 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,377.05 -2,349.18 (-4.63%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 726 | 2024-05-17 | 8.63 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 17,926 | 2024-06-21 | 9.45 | 0.00 | - | 860 | 630 |
| 0.06 | -0.02 | -25.00% | 2 | 4,840 | 2024-07-19 | 9.25 | 0.00 | - | 3 | 3 |
| 0.15 | -0.05 | -25.00% | 10 | 1,560 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
| 0.22 | -0.05 | -18.52% | 5 | 3,098 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 709 |
| 0.34 | 0.00 | - | 1 | 1,298 | 2024-10-18 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 14 | 11,007 | 2025-01-17 | 9.75 | 0.00 | - | 4 | 2,256 |
| 1.78 | 0.00 | - | 4 | 1,052 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.56 | -0.13 | -7.69% | 11 | 1,093 | 2025-06-20 | 7.85 | 0.00 | - | - | 3 |
| 2.12 | 0.00 | - | 4 | 47 | 2025-09-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 1,176 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.41 | -0.24 | -9.06% | 21 | 617 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. All rights reserved.