UK markets open in 5 hours 49 minutes
NIKKEI 225
39,240.00 +170.32 (+0.44%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,026.69 +3,791.95 (+7.26%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | - | 100 | 2024-05-31 | - | - | - | - | - |
| 19.17 | 0.00 | - | 2 | 46 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
| 17.60 | -1.62 | -8.43% | 1 | 41 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 92 |
| 17.40 | -1.09 | -5.90% | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 35 |
| 18.95 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
| 17.53 | -1.07 | -5.75% | 2 | 279 | 2025-01-17 | 0.07 | -0.03 | -30.00% | 2 | 1,939 |
| 20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.15 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 20 | 122 | 2025-06-20 | 0.29 | +0.01 | +3.57% | 2 | 443 |
| 19.70 | 0.00 | - | - | 1 | 2025-09-19 | 0.44 | +0.04 | +10.00% | 1 | 155 |
| 20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.54 | -0.01 | -1.82% | 2 | 117 |
| 19.40 | 0.00 | - | 7 | 223 | 2026-01-16 | 0.62 | +0.04 | +6.90% | 14 | 705 |
© 2024 Yahoo. All rights reserved.