UK markets open in 4 hours 8 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,249.28 -386.94 (-1.97%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.60 -18.90 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,084.38 +3,619.55 (+6.90%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 9 | 126 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 11,807 |
| 10.20 | -1.10 | -9.73% | 1 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 325 |
| 9.95 | -1.05 | -9.55% | 3 | 14 | 2024-08-16 | 0.08 | +0.03 | +60.00% | 4 | 80 |
| 10.08 | -1.37 | -11.97% | 11 | 102 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 2 | 1,652 |
| 12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.19 | +0.02 | +11.76% | 3 | 37 |
| 11.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 0.50 | +0.05 | +11.11% | 3,269 | 7,945 |
| 12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.60 | 0.00 | - | 4 | 352 |
| 12.70 | 0.00 | - | 2 | 12 | 2025-06-20 | 1.00 | +0.09 | +9.89% | 7 | 180 |
| 13.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.24 | +0.08 | +6.90% | 3 | 42 |
| 13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.32 | 0.00 | - | 7 | 425 |
| 12.39 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 301 |
© 2024 Yahoo. All rights reserved.