Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +0.50 | +7.30% | 20 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 161 |
| 6.85 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 1,813 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3,750 | 10,004 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.06 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.11 | - | - | 10 |
| 7.25 | 0.00 | - | 1 | 789 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 1 | 15,968 |
| 7.65 | +0.03 | +0.39% | 2 | 113 | 2024-07-19 | 0.29 | 0.00 | - | 12 | 747 |
| 8.64 | 0.00 | - | 10 | 106 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 238 |
| 8.25 | -0.80 | -8.84% | 1 | 79 | 2024-09-20 | 0.56 | 0.00 | - | 11 | 3,561 |
| 8.00 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.65 | -0.05 | -7.14% | 1 | 11,324 |
| 8.50 | 0.00 | - | 3 | 856 | 2025-01-17 | 1.14 | -0.07 | -5.79% | 15 | 10,528 |
| 10.06 | 0.00 | - | 1 | 20 | 2025-03-21 | 1.46 | 0.00 | - | 5 | 357 |
| 9.65 | 0.00 | - | 276 | 290 | 2025-06-20 | 1.75 | 0.00 | - | 2 | 951 |
| 11.05 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 113 |
| 10.45 | -2.06 | -16.47% | 1 | 851 | 2025-12-19 | 2.18 | 0.00 | - | 9 | 254 |
| 10.25 | 0.00 | - | 2 | 677 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 728 |
© 2024 Yahoo. All rights reserved.