UK markets open in 2 hours 58 minutes
NIKKEI 225
39,137.81 +68.13 (+0.17%) HANG SENG
19,233.21 -403.01 (-2.05%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.70 -21.80 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,061.92 +3,611.50 (+6.89%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 100 |
| 4.84 | -2.57 | -34.68% | 1 | 507 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 45 | 15,680 |
| 5.00 | -1.24 | -19.87% | 4 | 3,581 | 2024-07-19 | 0.15 | +0.06 | +66.67% | 77 | 922 |
| 5.67 | -0.63 | -10.00% | 1 | 188 | 2024-08-16 | 0.38 | +0.11 | +40.74% | 493 | 1,123 |
| 6.05 | 0.00 | - | 1 | 590 | 2024-09-20 | 0.52 | +0.16 | +44.44% | 328 | 3,477 |
| 5.64 | -2.06 | -26.75% | 1 | 687 | 2024-10-18 | 0.69 | +0.15 | +27.78% | 27 | 1,187 |
| 8.20 | 0.00 | - | 4 | 436 | 2025-01-17 | 1.32 | +0.26 | +24.53% | 280 | 6,194 |
| 7.45 | -0.60 | -7.45% | 98 | 623 | 2025-03-21 | 1.60 | +0.23 | +16.79% | 6 | 1,823 |
| 7.50 | -0.90 | -10.71% | 1 | 55 | 2025-06-20 | 2.09 | +0.27 | +14.84% | 9 | 3,894 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.34 | 0.00 | - | 1 | 58 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.77 | +0.27 | +10.80% | 92 | 193 |
| 9.45 | 0.00 | - | 10 | 275 | 2026-01-16 | 2.95 | +0.24 | +8.86% | 13 | 2,346 |
© 2024 Yahoo. All rights reserved.