UK markets open in 28 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,212.40 -423.82 (-2.16%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.90 +3,285.07 (+6.23%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 717 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 850 | 0 |
| 0.03 | 0.00 | - | 405 | 0 | 2024-07-19 | 8.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 600 | 0 |
| 0.12 | 0.00 | - | 46 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 128 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 13 | 0 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.21 | 0.00 | - | 17 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.36 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 52 | 0 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. All rights reserved.