UK markets open in 7 hours 36 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,619.33 +3,498.25 (+6.71%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 106 | 2024-05-24 | 11.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 12,882 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12,263 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 10,207 | 2024-08-16 | 10.57 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 188 | 1,882 | 2024-09-20 | 11.95 | 0.00 | - | 630 | 135 |
| 0.06 | 0.00 | - | 13 | 2,518 | 2024-10-18 | 11.76 | 0.00 | - | 26 | 0 |
| 0.24 | -0.09 | -27.27% | 351 | 14,976 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 2,104 |
| 0.47 | -0.38 | -44.71% | 29 | 9,374 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 0.76 | -0.34 | -30.91% | 24 | 3,743 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
| 1.10 | -0.35 | -24.14% | 1 | 101 | 2025-09-19 | 12.50 | 0.00 | - | 2 | 23 |
| 1.55 | -0.45 | -22.50% | 101 | 485 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
| 1.61 | -0.27 | -14.36% | 163 | 2,035 | 2026-01-16 | 13.55 | 0.00 | - | 29 | 340 |
© 2024 Yahoo. All rights reserved.