UK markets closed

Columbia Select Large-Cap Value Adv (CSERX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.52+0.12 (+0.35%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202434.4034.4034.4034.4034.40-
01 May 202434.0934.0934.0934.0934.09-
30 Apr 202434.1334.1334.1334.1334.13-
29 Apr 202434.7034.7034.7034.7034.70-
26 Apr 202434.4534.4534.4534.4534.45-
25 Apr 202434.3434.3434.3434.3434.34-
24 Apr 202434.5334.5334.5334.5334.53-
23 Apr 202434.5334.5334.5334.5334.53-
22 Apr 202434.2434.2434.2434.2434.24-
19 Apr 202434.1034.1034.1034.1034.10-
18 Apr 202433.8133.8133.8133.8133.81-
17 Apr 202433.6833.6833.6833.6833.68-
16 Apr 202433.5933.5933.5933.5933.59-
15 Apr 202433.9133.9133.9133.9133.91-
12 Apr 202434.0834.0834.0834.0834.08-
11 Apr 202434.6934.6934.6934.6934.69-
10 Apr 202434.8034.8034.8034.8034.80-
09 Apr 202435.2735.2735.2735.2735.27-
08 Apr 202435.0935.0935.0935.0935.09-
05 Apr 202435.0535.0535.0535.0535.05-
04 Apr 202434.8134.8134.8134.8134.81-
03 Apr 202435.0735.0735.0735.0735.07-
02 Apr 202434.9734.9734.9734.9734.97-
01 Apr 202435.1435.1435.1435.1435.14-
28 Mar 202435.1435.1435.1435.1435.14-
27 Mar 202434.9534.9534.9534.9534.95-
26 Mar 202434.4034.4034.4034.4034.40-
25 Mar 202434.4534.4534.4534.4534.45-
22 Mar 202434.4534.4534.4534.4534.45-
21 Mar 202434.6434.6434.6434.6434.64-
20 Mar 202434.3734.3734.3734.3734.37-
19 Mar 202434.0734.0734.0734.0734.07-
18 Mar 202433.9933.9933.9933.9933.99-
15 Mar 202433.8933.8933.8933.8933.89-
14 Mar 202433.8133.8133.8133.8133.81-
13 Mar 202433.9933.9933.9933.9933.99-
12 Mar 202433.7633.7633.7633.7633.76-
11 Mar 202433.9233.9233.9233.9233.92-
08 Mar 202433.7433.7433.7433.7433.74-
07 Mar 202433.7933.7933.7933.7933.79-
06 Mar 202433.5333.5333.5333.5333.53-
05 Mar 202433.3033.3033.3033.3033.30-
04 Mar 202433.4033.4033.4033.4033.40-
01 Mar 202433.1433.1433.1433.1433.14-
29 Feb 202432.9432.9432.9432.9432.94-
28 Feb 202432.6832.6832.6832.6832.68-
27 Feb 202432.8032.8032.8032.8032.80-
26 Feb 202432.7132.7132.7132.7132.71-
23 Feb 202432.9632.9632.9632.9632.96-
22 Feb 202432.8332.8332.8332.8332.83-
21 Feb 202432.6632.6632.6632.6632.66-
20 Feb 202432.4232.4232.4232.4232.42-
16 Feb 202432.5232.5232.5232.5232.52-
15 Feb 202432.5532.5532.5532.5532.55-
14 Feb 202432.0732.0732.0732.0732.07-
13 Feb 202431.8631.8631.8631.8631.86-
12 Feb 202432.5432.5432.5432.5432.54-
09 Feb 202432.2832.2832.2832.2832.28-
08 Feb 202432.1432.1432.1432.1432.14-
07 Feb 202432.1832.1832.1832.1832.18-
06 Feb 202432.1232.1232.1232.1232.12-
05 Feb 202432.1032.1032.1032.1032.10-
02 Feb 202432.4032.4032.4032.4032.40-
01 Feb 202432.4032.4032.4032.4032.40-
31 Jan 202432.2232.2232.2232.2232.22-
30 Jan 202432.6132.6132.6132.6132.61-
29 Jan 202432.4032.4032.4032.4032.40-
26 Jan 202432.3132.3132.3132.3132.31-
25 Jan 202432.2732.2732.2732.2732.27-
24 Jan 202432.1032.1032.1032.1032.10-
23 Jan 202432.1432.1432.1432.1432.14-
22 Jan 202431.9531.9531.9531.9531.95-
19 Jan 202431.8531.8531.8531.8531.85-
18 Jan 202431.6431.6431.6431.6431.64-
17 Jan 202431.5731.5731.5731.5731.57-
16 Jan 202431.8831.8831.8831.8831.88-
12 Jan 202432.2832.2832.2832.2832.28-
11 Jan 202432.2532.2532.2532.2532.25-
10 Jan 202432.4532.4532.4532.4532.45-
09 Jan 202432.5132.5132.5132.5132.51-
08 Jan 202432.7132.7132.7132.7132.71-
05 Jan 202432.5032.5032.5032.5032.50-
04 Jan 202432.3032.3032.3032.3032.30-
03 Jan 202432.3332.3332.3332.3332.33-
02 Jan 202432.6032.6032.6032.6032.60-
29 Dec 202332.3732.3732.3732.3732.37-
28 Dec 202332.4532.4532.4532.4532.45-
27 Dec 202332.4432.4432.4432.4432.44-
26 Dec 202332.4432.4432.4432.4432.44-
22 Dec 202332.2632.2632.2632.2632.26-
21 Dec 202332.1532.1532.1532.1532.15-
20 Dec 202331.8731.8731.8731.8731.87-
19 Dec 202332.3332.3332.3332.3332.33-
18 Dec 202331.9831.9831.9831.9831.98-
15 Dec 202332.0132.0132.0132.0132.01-
14 Dec 202332.2232.2232.2232.2232.22-
13 Dec 202331.7031.7031.7031.7031.70-
12 Dec 202331.0831.0831.0831.0831.08-
11 Dec 202331.1231.1231.1231.1231.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...