UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,125.77 +222.48 (+0.59%) Bitcoin GBP
47,263.49 +1,867.19 (+4.11%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 562 | 2024-05-17 | 0.59 | +0.11 | +22.92% | 40 | 301 |
| 7.10 | 0.00 | - | 10 | 310 | 2024-06-21 | 1.60 | +0.28 | +21.21% | 13 | 188 |
| 9.26 | 0.00 | - | 9 | 27 | 2024-07-19 | 2.30 | +0.30 | +15.00% | 7 | 977 |
| 12.80 | 0.00 | - | 20 | 57 | 2024-10-18 | 3.50 | 0.00 | - | 7 | 91 |
| 13.30 | -1.80 | -11.92% | 11 | 77 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 65 |
| 19.20 | 0.00 | - | 6 | 8 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.