The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Costain Group PLC (CSGQF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9500

0.0000

(0.00%)

At close: 09:40AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
03 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
30 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
25 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
24 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
19 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
18 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	10,600
18 Apr 2024	0.008 Dividend
17 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9620	-
16 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9620	-
15 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9620	-
12 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9620	-
11 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9620	-
10 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9620	800
09 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
08 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
05 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
04 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
03 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
02 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
01 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
28 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
27 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
26 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
25 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
22 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
21 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
20 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
19 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
18 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
15 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
14 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	-
13 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8628	941
12 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
11 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
08 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
07 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
06 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
05 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
04 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
01 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
29 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
28 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
27 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
26 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8331	-
23 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8331	860
22 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
21 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
20 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
16 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
15 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
14 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
13 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
12 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
09 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
08 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
07 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
06 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
05 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
02 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
01 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
31 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
30 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
29 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
26 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
25 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
24 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
23 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
22 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
19 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
18 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
17 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
16 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
12 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
11 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
10 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
09 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
08 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
05 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
04 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
03 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
02 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6436	-
29 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
28 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
27 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
26 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
22 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
21 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
20 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
19 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
18 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
15 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
14 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
13 Dec 2023	0.6490	0.6490	0.6490	0.6490	0.6436	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.35-0.03(-0.04%)

GOLD FUTURES2,323.20-1.00(-0.04%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP49,889.03-763.62(-1.51%)

The retirement income gap no-one is talking about

Costain Group PLC (CSGQF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.35
-0.03(-0.04%)

GOLD FUTURES
2,323.20
-1.00(-0.04%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
49,889.03
-763.62(-1.51%)