UK markets open in 2 hours 51 minutes
NIKKEI 225
38,292.13 -542.97 (-1.40%) HANG SENG
18,435.37 -44.00 (-0.24%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,401.73 -221.29 (-0.44%)
CSG Systems International, Inc. (CSGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGS240517C00045000 | 2024-05-06 12:19PM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 130.47% |
| CSGS240517C00050000 | 2024-05-01 3:45PM EDT | 50.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 11 | 11 | 117.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGS240517P00040000 | 2024-05-02 11:04AM EDT | 40.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 4 | 96.29% |
| CSGS240517P00045000 | 2024-05-03 12:44PM EDT | 45.00 | 3.00 | 0.80 | 5.50 | 0.00 | - | 5 | 18 | 131.59% |
| CSGS240517P00050000 | 2024-05-02 10:03AM EDT | 50.00 | 6.50 | 5.70 | 10.50 | 0.00 | - | - | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.