UK markets close in 2 hours 20 minutes

MainStay Cushing MLP Premier A (CSHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.33-0.13 (-1.37%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20249.339.339.339.339.33-
30 Apr 20249.469.469.469.469.46-
29 Apr 20249.749.749.749.749.74-
26 Apr 20249.699.699.699.699.69-
25 Apr 20249.729.729.729.729.72-
24 Apr 20249.699.699.699.699.69-
23 Apr 20249.639.639.639.639.63-
22 Apr 20249.599.599.599.599.59-
19 Apr 20249.549.549.549.549.54-
18 Apr 20249.409.409.409.409.40-
17 Apr 20249.359.359.359.359.35-
16 Apr 20249.329.329.329.329.32-
15 Apr 20249.409.409.409.409.40-
12 Apr 20249.509.509.509.509.50-
11 Apr 20249.629.629.629.629.62-
10 Apr 20249.629.629.629.629.62-
09 Apr 20249.689.689.689.689.68-
08 Apr 20249.719.719.719.719.71-
05 Apr 20249.709.709.709.709.70-
04 Apr 20249.699.699.699.699.69-
03 Apr 20249.759.759.759.759.75-
02 Apr 20249.669.669.669.669.66-
01 Apr 20249.599.599.599.599.59-
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.559.559.559.559.55-
26 Mar 20249.469.469.469.469.46-
25 Mar 20249.499.499.499.499.49-
22 Mar 20249.469.469.469.469.46-
21 Mar 20249.499.499.499.499.49-
20 Mar 20249.459.459.459.459.45-
19 Mar 20249.409.409.409.409.40-
18 Mar 20249.339.339.339.339.33-
15 Mar 20249.309.309.309.309.30-
14 Mar 20249.239.239.239.239.23-
13 Mar 20249.309.309.309.309.30-
12 Mar 20249.289.289.289.289.28-
11 Mar 20249.259.259.259.259.25-
08 Mar 20249.209.209.209.209.20-
07 Mar 20249.229.229.229.229.22-
06 Mar 20249.209.209.209.209.20-
05 Mar 20249.139.139.139.139.13-
04 Mar 20249.069.069.069.069.06-
01 Mar 20249.069.069.069.069.06-
29 Feb 20248.968.968.968.968.96-
28 Feb 20248.958.958.958.958.95-
27 Feb 20248.998.998.998.998.99-
26 Feb 20248.978.978.978.978.97-
23 Feb 20249.039.039.039.039.03-
22 Feb 20249.049.049.049.049.04-
21 Feb 20249.019.019.019.019.01-
20 Feb 20248.908.908.908.908.90-
16 Feb 20248.888.888.888.888.88-
15 Feb 20248.788.788.788.788.78-
14 Feb 20248.568.568.568.568.56-
13 Feb 20248.568.568.568.568.56-
12 Feb 20248.668.668.668.668.66-
09 Feb 20248.568.568.568.568.56-
08 Feb 20248.578.578.578.578.57-
07 Feb 20248.578.578.578.578.57-
06 Feb 20248.558.558.558.558.55-
05 Feb 20248.588.588.588.588.58-
02 Feb 20248.648.648.648.648.64-
01 Feb 20248.728.728.728.728.72-
31 Jan 20248.668.668.668.668.66-
31 Jan 20240.063 Dividend
30 Jan 20248.868.868.868.868.80-
29 Jan 20248.838.838.838.838.77-
26 Jan 20248.838.838.838.838.77-
25 Jan 20248.758.758.758.758.69-
24 Jan 20248.648.648.648.648.58-
23 Jan 20248.618.618.618.618.55-
22 Jan 20248.628.628.628.628.56-
19 Jan 20248.548.548.548.548.48-
18 Jan 20248.558.558.558.558.49-
17 Jan 20248.538.538.538.538.47-
16 Jan 20248.638.638.638.638.57-
12 Jan 20248.748.748.748.748.68-
11 Jan 20248.678.678.678.678.61-
10 Jan 20248.708.708.708.708.64-
09 Jan 20248.718.718.718.718.65-
08 Jan 20248.748.748.748.748.68-
05 Jan 20248.758.758.758.758.69-
04 Jan 20248.728.728.728.728.66-
03 Jan 20248.798.798.798.798.73-
02 Jan 20248.728.728.728.728.66-
29 Dec 20238.678.678.678.678.61-
28 Dec 20238.678.678.678.678.61-
28 Dec 20230.063 Dividend
27 Dec 20238.778.778.778.778.65-
26 Dec 20238.798.798.798.798.66-
22 Dec 20238.748.748.748.748.62-
21 Dec 20238.738.738.738.738.61-
20 Dec 20238.668.668.668.668.54-
19 Dec 20238.728.728.728.728.60-
18 Dec 20238.678.678.678.678.55-
15 Dec 20238.608.608.608.608.48-
14 Dec 20238.698.698.698.698.57-
13 Dec 20238.598.598.598.598.47-
12 Dec 20238.458.458.458.458.33-
11 Dec 20238.558.558.558.558.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...