Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 12.00 | 2.70 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 241.80% |
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 14.00 | 2.29 | 1.05 | 2.95 | 0.00 | - | 2 | 2 | 125.78% |
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 14.50 | 2.50 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 96.09% |
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.95 | 1.85 | 2.05 | +0.10 | +5.41% | 74 | 72 | 90.23% |
| CSIQ240510C00015500 | 2024-05-01 3:01PM EDT | 15.50 | 1.80 | 1.50 | 1.65 | 0.00 | - | 12 | 38 | 92.58% |
| CSIQ240510C00016000 | 2024-05-03 3:54PM EDT | 16.00 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 8 | 95 | 91.41% |
| CSIQ240510C00016500 | 2024-05-03 12:13PM EDT | 16.50 | 0.95 | 0.85 | 1.00 | +0.13 | +15.85% | 9 | 126 | 90.63% |
| CSIQ240510C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.65 | 0.60 | 0.70 | +0.26 | +66.67% | 40 | 236 | 86.91% |
| CSIQ240510C00017500 | 2024-05-03 3:58PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 103 | 156 | 85.94% |
| CSIQ240510C00018000 | 2024-05-03 3:43PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1,025 | 312 | 85.16% |
| CSIQ240510C00018500 | 2024-05-03 2:22PM EDT | 18.50 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 52 | 236 | 85.55% |
| CSIQ240510C00019000 | 2024-05-03 2:11PM EDT | 19.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 29 | 108 | 90.23% |
| CSIQ240510C00019500 | 2024-05-02 2:47PM EDT | 19.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 37 | 91.02% |
| CSIQ240510C00020000 | 2024-05-03 10:07AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 8 | 284 | 94.92% |
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 21.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 104.69% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 22.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 166.41% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 221.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 357.03% |
| CSIQ240510P00011500 | 2024-04-26 3:50PM EDT | 11.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 383.20% |
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 12.00 | 0.03 | 0.00 | 1.70 | 0.00 | - | 2 | 13 | 354.69% |
| CSIQ240510P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 169.14% |
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 49 | 50 | 178.91% |
| CSIQ240510P00013500 | 2024-04-30 12:35PM EDT | 13.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 12 | 26 | 277.15% |
| CSIQ240510P00014000 | 2024-05-03 10:25AM EDT | 14.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 32 | 33 | 101.95% |
| CSIQ240510P00014500 | 2024-05-03 2:22PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 34 | 58 | 93.75% |
| CSIQ240510P00015000 | 2024-05-03 2:14PM EDT | 15.00 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 33 | 196 | 88.28% |
| CSIQ240510P00015500 | 2024-05-03 3:46PM EDT | 15.50 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 163 | 27 | 87.11% |
| CSIQ240510P00016000 | 2024-05-03 2:53PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 46 | 92 | 86.91% |
| CSIQ240510P00017000 | 2024-05-03 2:05PM EDT | 17.00 | 0.85 | 0.80 | 0.90 | -0.40 | -32.00% | 43 | 51 | 85.74% |
| CSIQ240510P00017500 | 2024-05-03 2:17PM EDT | 17.50 | 1.15 | 1.10 | 1.20 | -0.48 | -29.45% | 51 | 2 | 84.57% |
| CSIQ240510P00018000 | 2024-05-03 3:39PM EDT | 18.00 | 1.50 | 1.45 | 1.55 | -0.72 | -32.43% | 50 | 64 | 83.59% |
| CSIQ240510P00018500 | 2024-04-29 1:46PM EDT | 18.50 | 2.38 | 1.80 | 1.95 | 0.00 | - | 2 | 5 | 79.69% |
| CSIQ240510P00019000 | 2024-05-02 3:30PM EDT | 19.00 | 2.75 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 82.81% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 20.00 | 2.22 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 157.03% |
© 2024 Yahoo. All rights reserved.