Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00014000 | 2024-05-22 12:01PM EDT | 14.00 | 4.79 | 3.10 | 5.90 | 0.00 | - | 1 | 1 | 176.17% |
| CSIQ240607C00015000 | 2024-05-22 3:03PM EDT | 15.00 | 3.20 | 2.65 | 3.00 | 0.00 | - | 3 | 18 | 82.03% |
| CSIQ240607C00016000 | 2024-05-22 10:38AM EDT | 16.00 | 1.90 | 1.10 | 2.40 | 0.00 | - | 25 | 87 | 51.56% |
| CSIQ240607C00017000 | 2024-05-22 3:37PM EDT | 17.00 | 1.50 | 0.45 | 1.35 | 0.00 | - | 36 | 55 | 72.85% |
| CSIQ240607C00018000 | 2024-05-22 3:59PM EDT | 18.00 | 0.95 | 0.50 | 0.80 | -0.05 | -5.00% | 1 | 86 | 57.62% |
| CSIQ240607C00019000 | 2024-05-22 3:38PM EDT | 19.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 28 | 170 | 64.45% |
| CSIQ240607C00020000 | 2024-05-22 1:36PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 116 | 184 | 66.99% |
| CSIQ240607C00021000 | 2024-05-22 10:53AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 69.92% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 23.00 | 0.18 | 0.05 | 1.40 | 0.00 | - | - | 1 | 154.30% |
| CSIQ240607C00024000 | 2024-04-29 10:14AM EDT | 24.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 158.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 13.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 179.30% |
| CSIQ240607P00014000 | 2024-05-16 11:48AM EDT | 14.00 | 0.17 | 0.05 | 1.35 | 0.00 | - | 7 | 232 | 152.54% |
| CSIQ240607P00015000 | 2024-05-22 10:46AM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 65 | 67.19% |
| CSIQ240607P00016000 | 2024-05-22 11:47AM EDT | 16.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 16 | 22 | 59.38% |
| CSIQ240607P00017000 | 2024-05-22 10:15AM EDT | 17.00 | 0.64 | 0.50 | 0.65 | 0.00 | - | 10 | 17 | 57.03% |
| CSIQ240607P00018000 | 2024-05-22 11:47AM EDT | 18.00 | 0.87 | 0.90 | 1.50 | 0.00 | - | 23 | 39 | 64.75% |
© 2024 Yahoo. All rights reserved.