The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.59

+0.23

(+1.32%)

As of 10:31AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSIQ240510C00012000	2024-04-19 12:24PM EDT	12.00	2.70	5.50	6.80	0.00	-	5	5	392.97%
CSIQ240510C00014000	2024-05-02 12:35PM EDT	14.00	2.29	3.50	4.90	0.00	-	2	2	288.28%
CSIQ240510C00014500	2024-05-01 3:15PM EDT	14.50	2.50	2.95	3.30	0.00	-	1	2	109.38%
CSIQ240510C00015000	2024-05-03 2:24PM EDT	15.00	1.95	2.60	2.75	0.00	-	74	123	114.84%
CSIQ240510C00015500	2024-05-07 10:11AM EDT	15.50	2.30	2.20	2.30	+0.50	+27.78%	3	38	117.58%
CSIQ240510C00016000	2024-05-06 1:53PM EDT	16.00	1.65	1.80	1.90	0.00	-	26	98	117.19%
CSIQ240510C00016500	2024-05-07 10:02AM EDT	16.50	1.40	1.35	1.50	+0.33	+30.84%	2	142	106.64%
CSIQ240510C00017000	2024-05-06 3:43PM EDT	17.00	0.90	1.05	1.15	0.00	-	34	256	106.64%
CSIQ240510C00017500	2024-05-07 9:57AM EDT	17.50	0.82	0.75	0.85	+0.12	+17.14%	14	235	102.93%
CSIQ240510C00018000	2024-05-07 9:54AM EDT	18.00	0.59	0.50	0.60	+0.09	+18.00%	2	1,434	99.22%
CSIQ240510C00018500	2024-05-07 10:11AM EDT	18.50	0.40	0.35	0.40	+0.10	+50.00%	3	427	98.63%
CSIQ240510C00019000	2024-05-07 10:05AM EDT	19.00	0.25	0.25	0.30	+0.05	+25.00%	124	237	103.13%
CSIQ240510C00019500	2024-05-07 10:16AM EDT	19.50	0.16	0.15	0.00	+0.02	+15.38%	12	110	78.13%
CSIQ240510C00020000	2024-05-03 10:07AM EDT	20.00	0.10	0.10	0.00	0.00	-	10	286	82.81%
CSIQ240510C00020500	2024-05-06 10:21AM EDT	20.50	0.06	0.00	0.00	0.00	-	2	6	50.00%
CSIQ240510C00021000	2024-04-09 10:23AM EDT	21.00	0.27	0.00	0.10	0.00	-	4	29	106.25%
CSIQ240510C00022000	2024-04-09 3:03PM EDT	22.00	0.28	0.00	0.30	0.00	-	6	6	163.28%
CSIQ240510C00023000	2024-04-08 11:46AM EDT	23.00	0.09	0.00	0.75	0.00	-	1	16	241.41%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSIQ240510P00010000	2024-04-18 12:15PM EDT	10.00	0.22	0.00	0.75	0.00	-	-	2	460.94%
CSIQ240510P00011500	2024-04-26 3:50PM EDT	11.50	0.10	0.00	0.05	0.00	-	1	1	203.13%
CSIQ240510P00012000	2024-04-30 2:19PM EDT	12.00	0.03	0.00	0.05	0.00	-	2	13	184.38%
CSIQ240510P00012500	2024-04-30 12:56PM EDT	12.50	0.03	0.00	0.05	0.00	-	1	31	167.19%
CSIQ240510P00013000	2024-04-25 3:49PM EDT	13.00	0.35	0.00	0.05	0.00	-	49	50	150.00%
CSIQ240510P00013500	2024-04-30 12:35PM EDT	13.50	0.10	0.00	0.75	0.00	-	12	26	262.11%
CSIQ240510P00014000	2024-05-07 9:58AM EDT	14.00	0.05	0.00	0.05	0.00	-	1	65	118.75%
CSIQ240510P00014500	2024-05-03 2:22PM EDT	14.50	0.10	0.00	0.10	0.00	-	34	87	117.97%
CSIQ240510P00015000	2024-05-07 9:35AM EDT	15.00	0.10	0.00	0.10	-0.05	-33.33%	1	196	101.56%
CSIQ240510P00015500	2024-05-06 3:50PM EDT	15.50	0.15	0.10	0.15	+0.05	+50.00%	50	194	108.59%
CSIQ240510P00016000	2024-05-07 10:08AM EDT	16.00	0.18	0.15	0.25	-0.06	-25.00%	10	150	105.47%
CSIQ240510P00016500	2024-05-07 9:55AM EDT	16.50	0.30	0.25	0.35	-0.10	-25.00%	11	95	100.78%
CSIQ240510P00017000	2024-05-06 3:11PM EDT	17.00	0.60	0.40	0.50	0.00	-	17	95	97.85%
CSIQ240510P00017500	2024-05-06 11:35AM EDT	17.50	0.97	0.65	0.70	0.00	-	1,013	1,003	98.24%
CSIQ240510P00018000	2024-05-07 10:15AM EDT	18.00	0.99	0.90	0.95	-0.51	-25.37%	294	114	94.34%
CSIQ240510P00018500	2024-04-29 1:46PM EDT	18.50	2.38	1.20	1.30	0.00	-	2	5	93.36%
CSIQ240510P00019000	2024-05-02 3:30PM EDT	19.00	2.75	1.60	1.70	0.00	-	1	2	97.27%
CSIQ240510P00020000	2024-04-09 1:25PM EDT	20.00	2.22	2.45	2.55	0.00	-	1	1	96.09%