UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,088.43 -665.18 (-1.24%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00014000 | 2024-05-24 11:32AM EDT | 2024-05-31 | 4.50 | 4.90 | 7.70 | 0.00 | - | 1 | 0 | 448.05% |
| CSIQ240607C00014000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 4.79 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 258.20% |
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 5.40 | 7.50 | 0.00 | - | 6 | 37 | 170.70% |
| CSIQ240719C00014000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 6.20 | 5.70 | 7.70 | +2.18 | +54.23% | 2 | 26 | 129.39% |
| CSIQ241018C00014000 | 2024-05-24 10:46AM EDT | 2024-10-18 | 5.39 | 5.50 | 6.70 | 0.00 | - | 10 | 43 | 57.67% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 5.60 | 6.70 | 7.00 | 0.00 | - | 30 | 67 | 75.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00014000 | 2024-05-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 517.97% |
| CSIQ240607P00014000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 445 | 668 | 101.56% |
| CSIQ240614P00014000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 219.82% |
| CSIQ240621P00014000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 2 | 633 | 80.08% |
| CSIQ240628P00014000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 0.17 | 0.10 | 2.25 | 0.00 | - | 15 | 11 | 167.87% |
| CSIQ240719P00014000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 509 | 68.56% |
| CSIQ241018P00014000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.80 | 0.00 | - | 6 | 655 | 64.16% |
| CSIQ241115P00014000 | 2024-05-22 11:04AM EDT | 2024-11-15 | 1.23 | 0.90 | 1.10 | 0.00 | - | 20 | 74 | 66.36% |
© 2024 Yahoo. All rights reserved.