Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240524P00014500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 42 | 330 | 58.20% |
CSIQ240531P00014500 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 2 | 26 | 56.45% |