UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.25 -0.58 (-0.73%) GOLD FUTURES
2,339.40 -17.10 (-0.73%) DOW
38,477.71 -375.15 (-0.97%) Bitcoin GBP
53,024.29 -394.09 (-0.74%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00015500 | 2024-05-24 2:16PM EDT | 2024-05-31 | 2.72 | 3.70 | 5.30 | 0.00 | - | 9 | 26 | 244.14% |
| CSIQ240621C00015500 | 2024-05-21 10:46AM EDT | 2024-06-21 | 1.25 | 4.20 | 5.20 | 0.00 | - | - | 28 | 104.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00015500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 75 | 140.63% |
| CSIQ240607P00015500 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 2.20 | 0.00 | - | 11 | 26 | 235.16% |
| CSIQ240621P00015500 | 2024-05-24 12:53PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 3 | 120 | 72.66% |
© 2024 Yahoo. All rights reserved.