UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.24 +2.52 (+3.24%) GOLD FUTURES
2,360.80 +26.30 (+1.13%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,434.42 -1,087.85 (-2.00%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00021000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 24 | 30 | 72.66% |
| CSIQ240607C00021000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 42 | 32 | 62.70% |
| CSIQ240614C00021000 | 2024-05-28 2:01PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 8 | 38 | 64.26% |
| CSIQ240621C00021000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.39 | 0.50 | 0.65 | 0.00 | - | 45 | 331 | 63.28% |
| CSIQ240628C00021000 | 2024-05-28 1:08PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.80 | +0.26 | +53.06% | 26 | 26 | 63.38% |
| CSIQ240705C00021000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 0.66 | 0.45 | 0.90 | 0.00 | - | 16 | 16 | 55.18% |
| CSIQ240719C00021000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.10 | +0.28 | +37.33% | 47 | 213 | 61.18% |
| CSIQ241018C00021000 | 2024-05-24 3:15PM EDT | 2024-10-18 | 1.90 | 2.25 | 2.40 | -0.05 | -2.56% | 1 | 187 | 64.16% |
| CSIQ241115C00021000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | +0.90 | +48.65% | 1 | 39 | 66.85% |
| CSIQ250117C00021000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 2.90 | 3.30 | 3.40 | -0.04 | -1.36% | 5 | 46 | 67.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 3.70 | 5.70 | 0.00 | - | 3 | 1,407 | 176.37% |
| CSIQ240719P00021000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 5.30 | 2.75 | 2.90 | 0.00 | - | 2 | 161 | 55.57% |
| CSIQ241018P00021000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 5.45 | 3.70 | 3.90 | 0.00 | - | 3 | 12 | 54.64% |
| CSIQ241115P00021000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 4.90 | 4.10 | 4.30 | 0.00 | - | 3 | 13 | 57.67% |
© 2024 Yahoo. All rights reserved.