Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.18 | -32.73% | 55 | 100 | 2024-05-24 | 0.55 | 0.00 | - | 168 | 146 |
| 0.75 | 0.00 | - | 10 | 103 | 2024-05-31 | 0.60 | -0.10 | -14.29% | 12 | 59 |
| 0.91 | 0.00 | - | 2 | 63 | 2024-06-07 | 0.63 | 0.00 | - | 8 | 9 |
| 1.24 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.90 | 0.00 | - | 16 | 20 |
| 1.00 | -0.20 | -16.67% | 42 | 814 | 2024-06-21 | 1.15 | +0.10 | +9.52% | 95 | 592 |
| 2.14 | 0.00 | - | 2 | 21 | 2024-06-28 | 0.75 | 0.00 | - | 2 | 3 |
| 1.45 | -0.14 | -8.81% | 10 | 661 | 2024-07-19 | 1.44 | +0.06 | +4.35% | 16 | 216 |
| 2.60 | -0.09 | -3.35% | 10 | 5,002 | 2024-10-18 | 2.08 | 0.00 | - | 1 | 221 |
| 3.14 | 0.00 | - | 1 | 113 | 2024-11-15 | 3.50 | 0.00 | - | 62 | 270 |
© 2024 Yahoo. All rights reserved.