UK markets open in 5 hours 39 minutes
NIKKEI 225
38,462.59 -372.51 (-0.96%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.20 -0.18 (-0.23%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.46 -903.40 (-1.77%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.08 | +0.03 | +60.00% | 5 | 65 |
| 3.60 | +0.20 | +5.88% | 5 | 147 | 2024-05-17 | 0.06 | -0.07 | -53.85% | 100 | 354 |
| 2.11 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 3 | 12 |
| 2.75 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | 0.00 | - | 32 | 33 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 10 | 10 |
| 4.20 | +1.03 | +32.49% | 1 | 31 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 4 | 646 |
| 4.05 | 0.00 | - | 14 | 24 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 326 |
| 3.10 | 0.00 | - | - | 26 | 2024-10-18 | 1.20 | -0.10 | -7.69% | 1 | 186 |
| 4.80 | 0.00 | - | 20 | 32 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.