Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 1.95 | 1.85 | 2.05 | +0.10 | +5.41% | 74 | 72 | 90.23% |
| CSIQ240517C00015000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 2.00 | 1.15 | 2.20 | +0.09 | +4.71% | 20 | 279 | 90.23% |
| CSIQ240524C00015000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 2.25 | 2.00 | 2.35 | 0.00 | - | 28 | 176 | 70.51% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 1.75 | 2.85 | 0.00 | - | 3 | 64 | 69.63% |
| CSIQ240607C00015000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.44 | 1.30 | 2.60 | 0.00 | - | 1 | 2 | 79.98% |
| CSIQ240621C00015000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 3.00 | 1.05 | 3.30 | +0.68 | +29.31% | 2 | 250 | 100.49% |
| CSIQ240719C00015000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 2.58 | 2.95 | 3.10 | 0.00 | - | 5 | 115 | 69.63% |
| CSIQ241018C00015000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.10 | +0.20 | +5.00% | 10 | 1,326 | 71.19% |
| CSIQ241115C00015000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | 0.00 | - | 6 | 108 | 72.75% |
| CSIQ250117C00015000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.60 | +0.40 | +9.30% | 98 | 479 | 79.25% |
| CSIQ260116C00015000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 6.08 | 4.70 | 7.30 | 0.00 | - | 1 | 323 | 62.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00015000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 33 | 196 | 88.28% |
| CSIQ240517P00015000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 16 | 3,111 | 78.32% |
| CSIQ240524P00015000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.60 | 0.35 | 0.60 | 0.00 | - | 8 | 319 | 78.13% |
| CSIQ240531P00015000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.66 | 0.45 | 0.50 | 0.00 | - | 1 | 15 | 67.19% |
| CSIQ240607P00015000 | 2024-05-03 12:20PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.65 | -0.66 | -52.80% | 1 | 1 | 67.58% |
| CSIQ240621P00015000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.80 | -0.25 | -26.32% | 1 | 2,024 | 65.63% |
| CSIQ240719P00015000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.10 | 0.00 | - | 26 | 171 | 62.70% |
| CSIQ241018P00015000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.48 | 1.75 | 1.85 | 0.00 | - | 23 | 45 | 61.04% |
| CSIQ241115P00015000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.35 | 1.25 | 2.10 | 0.00 | - | 4 | 969 | 53.66% |
| CSIQ250117P00015000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.45 | 2.35 | 3.20 | 0.00 | - | 1 | 1,793 | 68.53% |
| CSIQ260116P00015000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 3.69 | 3.30 | 3.60 | 0.00 | - | 8 | 343 | 52.88% |
© 2024 Yahoo. All rights reserved.