Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 74 | 123 | 2024-05-10 | 0.15 | 0.00 | - | 11 | 196 |
| 2.50 | 0.00 | - | 26 | 276 | 2024-05-17 | 0.20 | 0.00 | - | 9 | 3,094 |
| 2.70 | 0.00 | - | 19 | 191 | 2024-05-24 | 0.60 | 0.00 | - | 8 | 319 |
| 1.95 | 0.00 | - | 3 | 64 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 15 |
| 1.44 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 2 | 247 | 2024-06-21 | 0.68 | 0.00 | - | 15 | 2,033 |
| 3.35 | 0.00 | - | 16 | 115 | 2024-07-19 | 0.89 | 0.00 | - | 10 | 178 |
| 4.33 | 0.00 | - | 1 | 1,315 | 2024-10-18 | 2.48 | 0.00 | - | 23 | 45 |
| 4.30 | 0.00 | - | 6 | 108 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 969 |
| 5.14 | 0.00 | - | 6 | 473 | 2025-01-17 | 2.25 | 0.00 | - | 55 | 1,803 |
| 6.08 | 0.00 | - | 1 | 323 | 2026-01-16 | 3.69 | 0.00 | - | 8 | 343 |
© 2024 Yahoo. All rights reserved.