Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 8 | 95 | 91.41% |
| CSIQ240517C00016000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | +0.25 | +22.73% | 1 | 311 | 77.34% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.20 | 1.50 | 1.85 | 0.00 | - | 1 | 17 | 81.15% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 1.25 | 1.60 | 1.75 | 0.00 | - | 2 | 49 | 69.82% |
| CSIQ240607C00016000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.76 | 1.75 | 1.90 | 0.00 | - | 1 | 41 | 70.02% |
| CSIQ240621C00016000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.35 | +20.59% | 1 | 432 | 68.65% |
| CSIQ240719C00016000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 2.09 | 2.35 | 2.50 | 0.00 | - | 6 | 917 | 67.48% |
| CSIQ241018C00016000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.50 | 0.00 | - | 26 | 6,277 | 69.34% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | 0.00 | - | 74 | 112 | 71.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 46 | 92 | 86.91% |
| CSIQ240517P00016000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.17 | -22.08% | 9 | 996 | 74.32% |
| CSIQ240524P00016000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | -0.37 | -36.27% | 1 | 72 | 68.56% |
| CSIQ240531P00016000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 1.75 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 64.84% |
| CSIQ240621P00016000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.20 | -0.37 | -25.52% | 1 | 100 | 65.04% |
| CSIQ240719P00016000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -0.40 | -22.22% | 12 | 155 | 61.13% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.36 | 2.20 | 2.30 | 0.00 | - | 1 | 221 | 59.77% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 2.45 | 2.55 | 0.00 | - | 62 | 270 | 60.69% |
© 2024 Yahoo. All rights reserved.